Market Cap HK$19.00T 2.26%
Volume 24h HK$862.60B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00345197 HK$0.00338456 HK$0.00347185 HK$0.00344862 HK$47 HK$64,290
May-18 2022 HK$0.00345071 HK$0.00345071 HK$0.00345071 HK$0.00345071 HK$16 HK$64,267
May-17 2022 HK$0.00123588 HK$0.00121581 HK$0.00125021 HK$0.00121581 HK$16 HK$23,013
May-16 2022 HK$0.00121576 HK$0.00119451 HK$0.00122374 HK$0.00121799 HK$16 HK$22,638
May-12 2022 HK$0.0032199 HK$0.00318133 HK$0.00356688 HK$0.00348691 - HK$59,970
May-11 2022 HK$0.00346769 HK$0.00310206 HK$0.00347667 HK$0.00328368 HK$31 HK$64,579
May-07 2022 HK$0.0035592 HK$0.0035592 HK$0.0035592 HK$0.0035592 - HK$66,290
May-06 2022 HK$0.0035592 HK$0.0035592 HK$0.00364504 HK$0.00364504 - HK$66,290
May-05 2022 HK$0.010568 HK$0.010279 HK$0.010586 HK$0.010279 - HK$196,831
May-04 2022 HK$0.010279 HK$0.010279 HK$0.010505 HK$0.010427 - HK$191,456
Apr-23 2022 HK$0.00291442 HK$0.00290942 HK$0.00294826 HK$0.00294485 - HK$54,275
Apr-22 2022 HK$0.002948 HK$0.00287594 HK$0.00296567 HK$0.00287594 - HK$54,900
Dec-17 2021 HK$0.00544645 HK$0.00544645 HK$0.00544645 HK$0.00544645 HK$16 HK$101,435
Dec-16 2021 HK$0.00544645 HK$0.00544645 HK$0.00544645 HK$0.00544645 HK$16 HK$101,435
Dec-07 2021 HK$0.00544637 HK$0.00485699 HK$0.00544637 HK$0.00485923 - HK$90,498

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 841 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.