Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00345307 | HK$0.00338564 | HK$0.00347296 | HK$0.00344972 | HK$47 | HK$64,311 |
May-18 2022 | HK$0.00345181 | HK$0.00345181 | HK$0.00345181 | HK$0.00345181 | HK$16 | HK$64,287 |
May-17 2022 | HK$0.00123627 | HK$0.0012162 | HK$0.00125061 | HK$0.0012162 | HK$16 | HK$23,021 |
May-16 2022 | HK$0.00121615 | HK$0.00119489 | HK$0.00122413 | HK$0.00121837 | HK$16 | HK$22,645 |
May-12 2022 | HK$0.00322093 | HK$0.00318234 | HK$0.00356802 | HK$0.00348802 | - | HK$59,989 |
May-11 2022 | HK$0.00346879 | HK$0.00310304 | HK$0.00347777 | HK$0.00328472 | HK$31 | HK$64,600 |
May-07 2022 | HK$0.00356033 | HK$0.00356033 | HK$0.00356033 | HK$0.00356033 | - | HK$66,311 |
May-06 2022 | HK$0.00356033 | HK$0.00356033 | HK$0.0036462 | HK$0.0036462 | - | HK$66,311 |
May-05 2022 | HK$0.010571 | HK$0.010283 | HK$0.010589 | HK$0.010283 | - | HK$196,893 |
May-04 2022 | HK$0.010283 | HK$0.010283 | HK$0.010508 | HK$0.010431 | - | HK$191,517 |
Apr-23 2022 | HK$0.00291534 | HK$0.00291035 | HK$0.0029492 | HK$0.00294579 | - | HK$54,293 |
Apr-22 2022 | HK$0.00294894 | HK$0.00287685 | HK$0.00296661 | HK$0.00287685 | - | HK$54,918 |
Dec-17 2021 | HK$0.00544818 | HK$0.00544818 | HK$0.00544818 | HK$0.00544818 | HK$16 | HK$101,467 |
Dec-16 2021 | HK$0.00544818 | HK$0.00544818 | HK$0.00544818 | HK$0.00544818 | HK$16 | HK$101,467 |
Dec-07 2021 | HK$0.00544811 | HK$0.00485854 | HK$0.00544811 | HK$0.00486078 | - | HK$90,527 |
Análisis de precios históricos y de mercado de Steps (STEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 841 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.