Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00749444 | MX$0.00734809 | MX$0.0075376 | MX$0.00748717 | MX$102 | MX$139,578 |
May-18 2022 | MX$0.00749171 | MX$0.00749171 | MX$0.00749171 | MX$0.00749171 | MX$34 | MX$139,527 |
May-17 2022 | MX$0.00268317 | MX$0.00263961 | MX$0.0027143 | MX$0.00263961 | MX$34 | MX$49,963 |
May-16 2022 | MX$0.0026395 | MX$0.00259335 | MX$0.00265681 | MX$0.00264433 | MX$34 | MX$49,149 |
May-12 2022 | MX$0.00699061 | MX$0.00690686 | MX$0.00774392 | MX$0.0075703 | - | MX$130,199 |
May-11 2022 | MX$0.00752856 | MX$0.00673476 | MX$0.00754806 | MX$0.00712907 | MX$68 | MX$140,205 |
May-07 2022 | MX$0.00772724 | MX$0.00772724 | MX$0.00772724 | MX$0.00772724 | - | MX$143,919 |
May-06 2022 | MX$0.00772724 | MX$0.00772724 | MX$0.00791361 | MX$0.00791361 | - | MX$143,919 |
May-05 2022 | MX$0.022944 | MX$0.022318 | MX$0.022983 | MX$0.022318 | - | MX$427,331 |
May-04 2022 | MX$0.022318 | MX$0.022318 | MX$0.022807 | MX$0.022639 | - | MX$415,663 |
Apr-23 2022 | MX$0.00632738 | MX$0.00631654 | MX$0.00640085 | MX$0.00639346 | - | MX$117,835 |
Apr-22 2022 | MX$0.0064003 | MX$0.00624384 | MX$0.00643865 | MX$0.00624384 | - | MX$119,192 |
Dec-17 2021 | MX$0.011824 | MX$0.011824 | MX$0.011824 | MX$0.011824 | MX$34 | MX$220,221 |
Dec-16 2021 | MX$0.011824 | MX$0.011824 | MX$0.011824 | MX$0.011824 | MX$34 | MX$220,221 |
Dec-07 2021 | MX$0.011824 | MX$0.010544 | MX$0.011824 | MX$0.010549 | - | MX$196,477 |
Análisis de precios históricos y de mercado de Steps (STEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 841 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.