Cap Mercado NZ$3.96T
4.49%
Volumen 24h NZ$234.29B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00073188 | NZ$0.00071759 | NZ$0.0007361 | NZ$0.00073117 | NZ$10 | NZ$13,631 |
May-18 2022 | NZ$0.00073162 | NZ$0.00073162 | NZ$0.00073162 | NZ$0.00073162 | NZ$3 | NZ$13,626 |
May-17 2022 | NZ$0.00026203 | NZ$0.00025777 | NZ$0.00026507 | NZ$0.00025777 | NZ$3 | NZ$4,879 |
May-16 2022 | NZ$0.00025776 | NZ$0.00025326 | NZ$0.00025945 | NZ$0.00025823 | NZ$3 | NZ$4,800 |
May-12 2022 | NZ$0.00068268 | NZ$0.0006745 | NZ$0.00075625 | NZ$0.00073929 | - | NZ$12,715 |
May-11 2022 | NZ$0.00073521 | NZ$0.00065769 | NZ$0.00073712 | NZ$0.0006962 | NZ$7 | NZ$13,692 |
May-07 2022 | NZ$0.00075462 | NZ$0.00075462 | NZ$0.00075462 | NZ$0.00075462 | - | NZ$14,055 |
May-06 2022 | NZ$0.00075462 | NZ$0.00075462 | NZ$0.00077282 | NZ$0.00077282 | - | NZ$14,055 |
May-05 2022 | NZ$0.00224068 | NZ$0.00217954 | NZ$0.00224454 | NZ$0.00217954 | - | NZ$41,732 |
May-04 2022 | NZ$0.00217954 | NZ$0.00217954 | NZ$0.00222733 | NZ$0.00221089 | - | NZ$40,593 |
Apr-23 2022 | NZ$0.00061791 | NZ$0.00061685 | NZ$0.00062509 | NZ$0.00062436 | - | NZ$11,507 |
Apr-22 2022 | NZ$0.00062503 | NZ$0.00060975 | NZ$0.00062878 | NZ$0.00060975 | - | NZ$11,640 |
Dec-17 2021 | NZ$0.00115475 | NZ$0.00115475 | NZ$0.00115475 | NZ$0.00115475 | NZ$3 | NZ$21,506 |
Dec-16 2021 | NZ$0.00115475 | NZ$0.00115475 | NZ$0.00115475 | NZ$0.00115475 | NZ$3 | NZ$21,506 |
Dec-07 2021 | NZ$0.00115474 | NZ$0.00102977 | NZ$0.00115474 | NZ$0.00103025 | - | NZ$19,187 |
Análisis de precios históricos y de mercado de Steps (STEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 841 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.