Cap Mercado R$11.89T
2.52%
Volumen 24h R$723.85B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00225868 | R$0.00221457 | R$0.00227168 | R$0.00225649 | R$31 | R$42,066 |
May-18 2022 | R$0.00225785 | R$0.00225785 | R$0.00225785 | R$0.00225785 | R$10 | R$42,051 |
May-17 2022 | R$0.00080865 | R$0.00079552 | R$0.00081803 | R$0.00079552 | R$10 | R$15,058 |
May-16 2022 | R$0.00079549 | R$0.00078158 | R$0.00080071 | R$0.00079695 | R$10 | R$14,813 |
May-12 2022 | R$0.00210683 | R$0.00208159 | R$0.00233387 | R$0.00228154 | - | R$39,239 |
May-11 2022 | R$0.00226896 | R$0.00202972 | R$0.00227484 | R$0.00214856 | R$20 | R$42,255 |
May-07 2022 | R$0.00232884 | R$0.00232884 | R$0.00232884 | R$0.00232884 | - | R$43,374 |
May-06 2022 | R$0.00232884 | R$0.00232884 | R$0.00238501 | R$0.00238501 | - | R$43,374 |
May-05 2022 | R$0.00691498 | R$0.00672631 | R$0.00692688 | R$0.00672631 | - | R$128,789 |
May-04 2022 | R$0.00672631 | R$0.00672631 | R$0.00687379 | R$0.00682305 | - | R$125,273 |
Apr-23 2022 | R$0.00190695 | R$0.00190368 | R$0.00192909 | R$0.00192686 | - | R$35,513 |
Apr-22 2022 | R$0.00192892 | R$0.00188177 | R$0.00194048 | R$0.00188177 | - | R$35,922 |
Dec-17 2021 | R$0.0035637 | R$0.0035637 | R$0.0035637 | R$0.0035637 | R$10 | R$66,370 |
Dec-16 2021 | R$0.0035637 | R$0.0035637 | R$0.0035637 | R$0.0035637 | R$10 | R$66,370 |
Dec-07 2021 | R$0.00356364 | R$0.003178 | R$0.00356364 | R$0.00317947 | - | R$59,214 |
Análisis de precios históricos y de mercado de Steps (STEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 841 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.