Market Cap Rp39,261.80T 2.69%
Volume 24h Rp1,972.05T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp7.090 Rp6.952 Rp7.131 Rp7.083 Rp96,275 Rp132,056,826
May-18 2022 Rp7.088 Rp7.088 Rp7.088 Rp7.088 Rp32,092 Rp132,008,689
May-17 2022 Rp2.5385 Rp2.4973 Rp2.5680 Rp2.4973 Rp32,092 Rp47,270,888
May-16 2022 Rp2.4972 Rp2.4536 Rp2.5136 Rp2.5018 Rp32,092 Rp46,500,690
May-12 2022 Rp6.613 Rp6.534 Rp7.326 Rp7.162 - Rp123,183,506
May-11 2022 Rp7.122 Rp6.371 Rp7.141 Rp6.744 Rp64,183 Rp132,650,520
May-07 2022 Rp7.310 Rp7.310 Rp7.310 Rp7.310 - Rp136,164,548
May-06 2022 Rp7.310 Rp7.310 Rp7.487 Rp7.487 - Rp136,164,548
May-05 2022 Rp21.70 Rp21.11 Rp21.74 Rp21.11 - Rp404,305,693
May-04 2022 Rp21.11 Rp21.11 Rp21.57 Rp21.41 - Rp393,266,192
Apr-23 2022 Rp5.986 Rp5.976 Rp6.055 Rp6.048 - Rp111,486,128
Apr-22 2022 Rp6.055 Rp5.907 Rp6.091 Rp5.907 - Rp112,769,790
Dec-17 2021 Rp11.18 Rp11.18 Rp11.18 Rp11.18 Rp32,092 Rp208,354,543
Dec-16 2021 Rp11.18 Rp11.18 Rp11.18 Rp11.18 Rp32,092 Rp208,354,543
Dec-07 2021 Rp11.18 Rp9.976 Rp11.18 Rp9.981 - Rp185,890,441

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 841 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.78692 IDR.