Market Cap CL$2,209.00T -1.96%
Volume 24h CL$131.79T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.412022 CL$0.403977 CL$0.414395 CL$0.411623 CL$5,594 CL$7,673,570
May-18 2022 CL$0.411872 CL$0.411872 CL$0.411872 CL$0.411872 CL$1,865 CL$7,670,773
May-17 2022 CL$0.147513 CL$0.145118 CL$0.149224 CL$0.145118 CL$1,865 CL$2,746,821
May-16 2022 CL$0.145112 CL$0.142575 CL$0.146064 CL$0.145377 CL$1,865 CL$2,702,066
May-12 2022 CL$0.384323 CL$0.379719 CL$0.425738 CL$0.416193 - CL$7,157,958
May-11 2022 CL$0.413898 CL$0.370257 CL$0.41497 CL$0.391935 CL$3,730 CL$7,708,068
May-07 2022 CL$0.424821 CL$0.424821 CL$0.424821 CL$0.424821 - CL$7,912,262
May-06 2022 CL$0.424821 CL$0.424821 CL$0.435067 CL$0.435067 - CL$7,912,262
May-05 2022 CL$1.2614 CL$1.2269 CL$1.2635 CL$1.2269 - CL$23,493,431
May-04 2022 CL$1.2269 CL$1.2269 CL$1.2538 CL$1.2446 - CL$22,851,947
Apr-23 2022 CL$0.347861 CL$0.347265 CL$0.3519 CL$0.351493 - CL$6,478,246
Apr-22 2022 CL$0.35187 CL$0.343268 CL$0.353978 CL$0.343268 - CL$6,552,837
Dec-17 2021 CL$0.65008 CL$0.65008 CL$0.65008 CL$0.65008 CL$1,865 CL$12,107,084
Dec-16 2021 CL$0.65008 CL$0.65008 CL$0.65008 CL$0.65008 CL$1,865 CL$12,107,084
Dec-07 2021 CL$0.650071 CL$0.579723 CL$0.650071 CL$0.579991 - CL$10,801,738

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 841 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39 CLP.