Market Cap Tk269.41T 2.41%
Volume 24h Tk13.96T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.048525 Tk0.047578 Tk0.048805 Tk0.048478 Tk659 Tk903,749
May-18 2022 Tk0.048507 Tk0.048507 Tk0.048507 Tk0.048507 Tk220 Tk903,420
May-17 2022 Tk0.017373 Tk0.017091 Tk0.017574 Tk0.017091 Tk220 Tk323,505
May-16 2022 Tk0.01709 Tk0.016791 Tk0.017202 Tk0.017121 Tk220 Tk318,234
May-12 2022 Tk0.045263 Tk0.044721 Tk0.050141 Tk0.049016 - Tk843,023
May-11 2022 Tk0.048746 Tk0.043606 Tk0.048872 Tk0.046159 Tk439 Tk907,812
May-07 2022 Tk0.050033 Tk0.050033 Tk0.050033 Tk0.050033 - Tk931,861
May-06 2022 Tk0.050033 Tk0.050033 Tk0.051239 Tk0.051239 - Tk931,861
May-05 2022 Tk0.148562 Tk0.144508 Tk0.148817 Tk0.144508 - Tk2,766,922
May-04 2022 Tk0.144508 Tk0.144508 Tk0.147677 Tk0.146587 - Tk2,691,372
Apr-23 2022 Tk0.040969 Tk0.040898 Tk0.041444 Tk0.041396 - Tk762,971
Apr-22 2022 Tk0.041441 Tk0.040428 Tk0.041689 Tk0.040428 - Tk771,756
Dec-17 2021 Tk0.076562 Tk0.076562 Tk0.076562 Tk0.076562 Tk220 Tk1,425,903
Dec-16 2021 Tk0.076562 Tk0.076562 Tk0.076562 Tk0.076562 Tk220 Tk1,425,903
Dec-07 2021 Tk0.076561 Tk0.068276 Tk0.076561 Tk0.068308 - Tk1,272,167

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 841 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.