Market Cap CHF2.22T 1.95%
Volume 24h CHF114.98B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00040064 CHF0.00039282 CHF0.00040295 CHF0.00040025 CHF5 CHF7,462
May-18 2022 CHF0.0004005 CHF0.0004005 CHF0.0004005 CHF0.0004005 CHF2 CHF7,459
May-17 2022 CHF0.00014344 CHF0.00014111 CHF0.0001451 CHF0.00014111 CHF2 CHF2,671
May-16 2022 CHF0.0001411 CHF0.00013863 CHF0.00014203 CHF0.00014136 CHF2 CHF2,627
May-12 2022 CHF0.00037371 CHF0.00036923 CHF0.00041398 CHF0.0004047 - CHF6,960
May-11 2022 CHF0.00040247 CHF0.00036003 CHF0.00040351 CHF0.00038111 CHF4 CHF7,495
May-07 2022 CHF0.00041309 CHF0.00041309 CHF0.00041309 CHF0.00041309 - CHF7,694
May-06 2022 CHF0.00041309 CHF0.00041309 CHF0.00042305 CHF0.00042305 - CHF7,694
May-05 2022 CHF0.00122658 CHF0.00119312 CHF0.0012287 CHF0.00119312 - CHF22,845
May-04 2022 CHF0.00119312 CHF0.00119312 CHF0.00121928 CHF0.00121028 - CHF22,221
Apr-23 2022 CHF0.00033825 CHF0.00033767 CHF0.00034218 CHF0.00034179 - CHF6,299
Apr-22 2022 CHF0.00034215 CHF0.00033379 CHF0.0003442 CHF0.00033379 - CHF6,372
Dec-17 2021 CHF0.00063213 CHF0.00063213 CHF0.00063213 CHF0.00063213 CHF2 CHF11,773
Dec-16 2021 CHF0.00063213 CHF0.00063213 CHF0.00063213 CHF0.00063213 CHF2 CHF11,773
Dec-07 2021 CHF0.00063212 CHF0.00056371 CHF0.00063212 CHF0.00056397 - CHF10,504

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.