Market Cap CA$3.30T -1.26%
Volume 24h CA$177.21B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00060657 CA$0.00059473 CA$0.00061007 CA$0.00060598 CA$8 CA$11,297
May-18 2022 CA$0.00060635 CA$0.00060635 CA$0.00060635 CA$0.00060635 CA$3 CA$11,293
May-17 2022 CA$0.00021716 CA$0.00021364 CA$0.00021968 CA$0.00021364 CA$3 CA$4,044
May-16 2022 CA$0.00021363 CA$0.00020989 CA$0.00021503 CA$0.00021402 CA$3 CA$3,978
May-12 2022 CA$0.00056579 CA$0.00055902 CA$0.00062677 CA$0.00061271 - CA$10,538
May-11 2022 CA$0.00060933 CA$0.00054509 CA$0.00061091 CA$0.000577 CA$5 CA$11,348
May-07 2022 CA$0.00062541 CA$0.00062541 CA$0.00062541 CA$0.00062541 - CA$11,648
May-06 2022 CA$0.00062541 CA$0.00062541 CA$0.0006405 CA$0.0006405 - CA$11,648
May-05 2022 CA$0.00185704 CA$0.00180637 CA$0.00186024 CA$0.00180637 - CA$34,587
May-04 2022 CA$0.00180637 CA$0.00180637 CA$0.00184598 CA$0.00183235 - CA$33,643
Apr-23 2022 CA$0.00051211 CA$0.00051124 CA$0.00051806 CA$0.00051746 - CA$9,537
Apr-22 2022 CA$0.00051802 CA$0.00050535 CA$0.00052112 CA$0.00050535 - CA$9,647
Dec-17 2021 CA$0.00095704 CA$0.00095704 CA$0.00095704 CA$0.00095704 CA$3 CA$17,824
Dec-16 2021 CA$0.00095704 CA$0.00095704 CA$0.00095704 CA$0.00095704 CA$3 CA$17,824
Dec-07 2021 CA$0.00095703 CA$0.00085346 CA$0.00095703 CA$0.00085386 - CA$15,902

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 841 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.