Market Cap R44.07T 0.24%
Volume 24h R1.49T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00819961 R0.00803949 R0.00824683 R0.00819166 R111 R152,711
May-18 2022 R0.00819662 R0.00819662 R0.00819662 R0.00819662 R37 R152,655
May-17 2022 R0.00293564 R0.00288797 R0.00296969 R0.00288797 R37 R54,664
May-16 2022 R0.00288785 R0.00283737 R0.0029068 R0.00289314 R37 R53,773
May-12 2022 R0.00764837 R0.00755675 R0.00847257 R0.0082826 - R142,450
May-11 2022 R0.00823694 R0.00736845 R0.00825827 R0.00779986 R74 R153,397
May-07 2022 R0.00845431 R0.00845431 R0.00845431 R0.00845431 - R157,461
May-06 2022 R0.00845431 R0.00845431 R0.00865822 R0.00865822 - R157,461
May-05 2022 R0.025103 R0.024418 R0.025146 R0.024418 - R467,540
May-04 2022 R0.024418 R0.024418 R0.024953 R0.024769 - R454,774
Apr-23 2022 R0.00692274 R0.00691088 R0.00700312 R0.00699503 - R128,923
Apr-22 2022 R0.00700252 R0.00683133 R0.00704448 R0.00683133 - R130,407
Dec-17 2021 R0.012937 R0.012937 R0.012937 R0.012937 R37 R240,942
Dec-16 2021 R0.012937 R0.012937 R0.012937 R0.012937 R37 R240,942
Dec-07 2021 R0.012936 R0.011537 R0.012936 R0.011542 - R214,964

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.