Market Cap RM11.28T -2.77%
Volume 24h RM451.65B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 36 Seconds ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00209416 RM0.00205326 RM0.00210622 RM0.00209213 RM28 RM39,002
May-18 2022 RM0.00209339 RM0.00209339 RM0.00209339 RM0.00209339 RM9 RM38,988
May-17 2022 RM0.00074975 RM0.00073758 RM0.00075845 RM0.00073758 RM9 RM13,961
May-16 2022 RM0.00073755 RM0.00072465 RM0.00074239 RM0.0007389 RM9 RM13,734
May-12 2022 RM0.00195337 RM0.00192997 RM0.00216387 RM0.00211535 - RM36,381
May-11 2022 RM0.00210369 RM0.00188188 RM0.00210914 RM0.00199206 RM19 RM39,177
May-07 2022 RM0.00215921 RM0.00215921 RM0.00215921 RM0.00215921 - RM40,215
May-06 2022 RM0.00215921 RM0.00215921 RM0.00221128 RM0.00221128 - RM40,215
May-05 2022 RM0.0064113 RM0.00623638 RM0.00642234 RM0.00623638 - RM119,409
May-04 2022 RM0.00623638 RM0.00623638 RM0.00637311 RM0.00632607 - RM116,148
Apr-23 2022 RM0.00176805 RM0.00176502 RM0.00178858 RM0.00178651 - RM32,927
Apr-22 2022 RM0.00178842 RM0.0017447 RM0.00179914 RM0.0017447 - RM33,306
Dec-17 2021 RM0.00330412 RM0.00330412 RM0.00330412 RM0.00330412 RM9 RM61,536
Dec-16 2021 RM0.00330412 RM0.00330412 RM0.00330412 RM0.00330412 RM9 RM61,536
Dec-07 2021 RM0.00330407 RM0.00294652 RM0.00330407 RM0.00294788 - RM54,901

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.