Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 4 Seconds ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00910684 Bs.0.00910684 Bs.0.00933514 Bs.0.00927704 Bs.26,073 Bs.8,938,421
May-04 2024 Bs.0.00927704 Bs.0.00915128 Bs.0.00929719 Bs.0.00915128 Bs.856 Bs.9,105,475
May-03 2024 Bs.0.00915128 Bs.0.00884971 Bs.0.00918482 Bs.0.00884971 Bs.2,493 Bs.8,982,036
May-02 2024 Bs.0.00884971 Bs.0.00864744 Bs.0.00884971 Bs.0.00872965 Bs.2,964 Bs.8,686,052
May-01 2024 Bs.0.00872965 Bs.0.00860052 Bs.0.00909664 Bs.0.00909664 Bs.2,746 Bs.8,568,208
Apr-30 2024 Bs.0.00909664 Bs.0.00892043 Bs.0.00932654 Bs.0.00932654 Bs.9,909 Bs.8,928,409
Apr-29 2024 Bs.0.00932654 Bs.0.009251 Bs.0.00946738 Bs.0.00946738 Bs.5,734 Bs.9,154,060
Apr-28 2024 Bs.0.00958713 Bs.0.00936804 Bs.0.00958713 Bs.0.00936804 Bs.3,581 Bs.9,409,832
Apr-27 2024 Bs.0.00936804 Bs.0.00936804 Bs.0.00947443 Bs.0.00947443 Bs.2,354 Bs.9,194,796
Apr-26 2024 Bs.0.00950659 Bs.0.00947666 Bs.0.00982481 Bs.0.00979659 Bs.20,321 Bs.9,330,780
Apr-25 2024 Bs.0.00979659 Bs.0.00968022 Bs.0.00979659 Bs.0.00968022 Bs.3,759 Bs.9,615,420
Apr-24 2024 Bs.0.00968022 Bs.0.00968022 Bs.0.00980323 Bs.0.00980323 Bs.2,096 Bs.9,501,202
Apr-23 2024 Bs.0.00982047 Bs.0.00977225 Bs.0.00986399 Bs.0.00982066 Bs.8,207 Bs.9,638,858
Apr-22 2024 Bs.0.00971432 Bs.0.00942524 Bs.0.00982302 Bs.0.00942524 Bs.443 Bs.9,534,666
Apr-21 2024 Bs.0.00942524 Bs.0.00927566 Bs.0.00947167 Bs.0.00927566 Bs.13,404 Bs.9,250,936

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 848 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.