Market Cap CL$2,390.69T 2.65%
Volume 24h CL$102.06T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 24 Seconds ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.235057 CL$0.235057 CL$0.240949 CL$0.23945 CL$672,970 CL$230,710,029
May-04 2024 CL$0.23945 CL$0.236204 CL$0.23997 CL$0.236204 CL$22,097 CL$235,021,868
May-03 2024 CL$0.236204 CL$0.22842 CL$0.23707 CL$0.22842 CL$64,353 CL$231,835,774
May-02 2024 CL$0.22842 CL$0.223199 CL$0.22842 CL$0.225321 CL$76,499 CL$224,196,119
May-01 2024 CL$0.225321 CL$0.221988 CL$0.234793 CL$0.234793 CL$70,867 CL$221,154,445
Apr-30 2024 CL$0.234793 CL$0.230245 CL$0.240727 CL$0.240727 CL$255,760 CL$230,451,614
Apr-29 2024 CL$0.240727 CL$0.238778 CL$0.244363 CL$0.244363 CL$148,005 CL$236,275,914
Apr-28 2024 CL$0.247454 CL$0.241799 CL$0.247454 CL$0.241799 CL$92,417 CL$242,877,652
Apr-27 2024 CL$0.241799 CL$0.241799 CL$0.244545 CL$0.244545 CL$60,750 CL$237,327,350
Apr-26 2024 CL$0.245375 CL$0.244602 CL$0.253588 CL$0.25286 CL$524,500 CL$240,837,236
Apr-25 2024 CL$0.25286 CL$0.249856 CL$0.25286 CL$0.249856 CL$97,019 CL$248,184,099
Apr-24 2024 CL$0.249856 CL$0.249856 CL$0.253031 CL$0.253031 CL$54,102 CL$245,235,994
Apr-23 2024 CL$0.253476 CL$0.252232 CL$0.2546 CL$0.253481 CL$211,832 CL$248,789,038
Apr-22 2024 CL$0.250736 CL$0.243275 CL$0.253542 CL$0.243275 CL$11,432 CL$246,099,734
Apr-21 2024 CL$0.243275 CL$0.239414 CL$0.244473 CL$0.239414 CL$345,964 CL$238,776,365

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 848 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.