Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00038483 AU$0.00037962 AU$0.00038567 AU$0.00037962 AU$36 AU$377,723
May-03 2024 AU$0.00037962 AU$0.00036711 AU$0.00038101 AU$0.00036711 AU$103 AU$372,602
May-02 2024 AU$0.00036711 AU$0.00035872 AU$0.00036711 AU$0.00036213 AU$123 AU$360,324
May-01 2024 AU$0.00036213 AU$0.00035677 AU$0.00037735 AU$0.00037735 AU$114 AU$355,435
Apr-30 2024 AU$0.00037735 AU$0.00037004 AU$0.00038689 AU$0.00038689 AU$411 AU$370,377
Apr-29 2024 AU$0.00038689 AU$0.00038375 AU$0.00039273 AU$0.00039273 AU$238 AU$379,738
Apr-28 2024 AU$0.0003977 AU$0.00038861 AU$0.0003977 AU$0.00038861 AU$149 AU$390,348
Apr-27 2024 AU$0.00038861 AU$0.00038861 AU$0.00039302 AU$0.00039302 AU$98 AU$381,428
Apr-26 2024 AU$0.00039436 AU$0.00039312 AU$0.00040756 AU$0.00040639 AU$843 AU$387,069
Apr-25 2024 AU$0.00040639 AU$0.00040156 AU$0.00040639 AU$0.00040156 AU$156 AU$398,877
Apr-24 2024 AU$0.00040156 AU$0.00040156 AU$0.00040666 AU$0.00040666 AU$87 AU$394,138
Apr-23 2024 AU$0.00040738 AU$0.00040538 AU$0.00040918 AU$0.00040739 AU$340 AU$399,849
Apr-22 2024 AU$0.00040297 AU$0.00039098 AU$0.00040748 AU$0.00039098 AU$18 AU$395,527
Apr-21 2024 AU$0.00039098 AU$0.00038478 AU$0.00039291 AU$0.00038478 AU$556 AU$383,757
Apr-20 2024 AU$0.00038478 AU$0.00037581 AU$0.00038478 AU$0.00037833 AU$329 AU$377,666

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.