Market Cap Rp40,982.07T 3.31%
Volume 24h Rp1,528.53T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.0684 Rp4.0133 Rp4.0773 Rp4.0133 Rp375,453 Rp3,993,236,041
May-03 2024 Rp4.0133 Rp3.8810 Rp4.0280 Rp3.8810 Rp1,093,409 Rp3,939,101,391
May-02 2024 Rp3.8810 Rp3.7923 Rp3.8810 Rp3.8284 Rp1,299,789 Rp3,809,296,679
May-01 2024 Rp3.8284 Rp3.7717 Rp3.9893 Rp3.9893 Rp1,204,100 Rp3,757,615,861
Apr-30 2024 Rp3.9893 Rp3.9120 Rp4.0901 Rp4.0901 Rp4,345,594 Rp3,915,583,252
Apr-29 2024 Rp4.0901 Rp4.0570 Rp4.1519 Rp4.1519 Rp2,514,738 Rp4,014,543,416
Apr-28 2024 Rp4.2044 Rp4.1083 Rp4.2044 Rp4.1083 Rp1,570,256 Rp4,126,712,983
Apr-27 2024 Rp4.1083 Rp4.1083 Rp4.1550 Rp4.1550 Rp1,032,202 Rp4,032,408,283
Apr-26 2024 Rp4.1691 Rp4.1560 Rp4.3087 Rp4.2963 Rp8,911,736 Rp4,092,044,453
Apr-25 2024 Rp4.2963 Rp4.2452 Rp4.2963 Rp4.2452 Rp1,648,441 Rp4,216,874,361
Apr-24 2024 Rp4.2452 Rp4.2452 Rp4.2992 Rp4.2992 Rp919,248 Rp4,166,783,356
Apr-23 2024 Rp4.3068 Rp4.2856 Rp4.3258 Rp4.3068 Rp3,599,218 Rp4,227,152,824
Apr-22 2024 Rp4.2602 Rp4.1334 Rp4.3079 Rp4.1334 Rp194,248 Rp4,181,459,082
Apr-21 2024 Rp4.1334 Rp4.0678 Rp4.1538 Rp4.0678 Rp5,878,250 Rp4,057,028,361
Apr-20 2024 Rp4.0678 Rp3.9731 Rp4.0678 Rp3.9997 Rp3,476,307 Rp3,992,641,116

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.