Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00470545 R0.00464166 R0.00471567 R0.00464166 R434 R4,618,432
May-03 2024 R0.00464166 R0.0044887 R0.00465868 R0.0044887 R1,265 R4,555,822
May-02 2024 R0.0044887 R0.00438611 R0.0044887 R0.00442781 R1,503 R4,405,694
May-01 2024 R0.00442781 R0.00436231 R0.00461395 R0.00461395 R1,393 R4,345,922
Apr-30 2024 R0.00461395 R0.00452457 R0.00473056 R0.00473056 R5,026 R4,528,621
Apr-29 2024 R0.00473056 R0.00469224 R0.00480199 R0.00480199 R2,908 R4,643,075
Apr-28 2024 R0.00486273 R0.00475161 R0.00486273 R0.00475161 R1,816 R4,772,806
Apr-27 2024 R0.00475161 R0.00475161 R0.00480557 R0.00480557 R1,194 R4,663,737
Apr-26 2024 R0.00482188 R0.0048067 R0.00498329 R0.00496898 R10,307 R4,732,710
Apr-25 2024 R0.00496898 R0.00490995 R0.00496898 R0.00490995 R1,907 R4,877,084
Apr-24 2024 R0.00490995 R0.00490995 R0.00497234 R0.00497234 R1,063 R4,819,150
Apr-23 2024 R0.00498109 R0.00495663 R0.00500316 R0.00498118 R4,163 R4,888,971
Apr-22 2024 R0.00492724 R0.00478062 R0.00498238 R0.00478062 R225 R4,836,124
Apr-21 2024 R0.00478062 R0.00470475 R0.00480417 R0.00470475 R6,799 R4,692,212
Apr-20 2024 R0.00470475 R0.00459516 R0.00470475 R0.00462592 R4,021 R4,617,744

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.