Market Cap CA$3.47T 2.97%
Volume 24h CA$147.32B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 27 Seconds ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00034163 CA$0.00034163 CA$0.00035019 CA$0.00034801 CA$978 CA$335,312
May-04 2024 CA$0.00034801 CA$0.00034329 CA$0.00034877 CA$0.00034329 CA$32 CA$341,579
May-03 2024 CA$0.00034329 CA$0.00033198 CA$0.00034455 CA$0.00033198 CA$94 CA$336,949
May-02 2024 CA$0.00033198 CA$0.00032439 CA$0.00033198 CA$0.00032748 CA$111 CA$325,845
May-01 2024 CA$0.00032748 CA$0.00032263 CA$0.00034124 CA$0.00034124 CA$103 CA$321,424
Apr-30 2024 CA$0.00034124 CA$0.00033463 CA$0.00034987 CA$0.00034987 CA$372 CA$334,937
Apr-29 2024 CA$0.00034987 CA$0.00034703 CA$0.00035515 CA$0.00035515 CA$215 CA$343,402
Apr-28 2024 CA$0.00035964 CA$0.00035142 CA$0.00035964 CA$0.00035142 CA$134 CA$352,997
Apr-27 2024 CA$0.00035142 CA$0.00035142 CA$0.00035542 CA$0.00035542 CA$88 CA$344,930
Apr-26 2024 CA$0.00035662 CA$0.0003555 CA$0.00036856 CA$0.0003675 CA$762 CA$350,031
Apr-25 2024 CA$0.0003675 CA$0.00036314 CA$0.0003675 CA$0.00036314 CA$141 CA$360,709
Apr-24 2024 CA$0.00036314 CA$0.00036314 CA$0.00036775 CA$0.00036775 CA$79 CA$356,424
Apr-23 2024 CA$0.0003684 CA$0.00036659 CA$0.00037003 CA$0.0003684 CA$308 CA$361,588
Apr-22 2024 CA$0.00036441 CA$0.00035357 CA$0.00036849 CA$0.00035357 CA$17 CA$357,680
Apr-21 2024 CA$0.00035357 CA$0.00034796 CA$0.00035531 CA$0.00034796 CA$503 CA$347,036

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 848 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.