Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 52 Seconds ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0010033 zł0.0010033 zł0.00102846 zł0.00102205 zł2,872 zł984,753
May-04 2024 zł0.00102205 zł0.0010082 zł0.00102427 zł0.0010082 zł94 zł1,003,157
May-03 2024 zł0.0010082 zł0.00097498 zł0.00101189 zł0.00097498 zł275 zł989,558
May-02 2024 zł0.00097498 zł0.00095269 zł0.00097498 zł0.00096175 zł327 zł956,949
May-01 2024 zł0.00096175 zł0.00094752 zł0.00100218 zł0.00100218 zł302 zł943,966
Apr-30 2024 zł0.00100218 zł0.00098277 zł0.00102751 zł0.00102751 zł1,092 zł983,650
Apr-29 2024 zł0.00102751 zł0.00101919 zł0.00104302 zł0.00104302 zł632 zł1,008,510
Apr-28 2024 zł0.00105622 zł0.00103208 zł0.00105622 zł0.00103208 zł394 zł1,036,689
Apr-27 2024 zł0.00103208 zł0.00103208 zł0.0010438 zł0.0010438 zł259 zł1,012,998
Apr-26 2024 zł0.00104734 zł0.00104405 zł0.0010824 zł0.00107929 zł2,239 zł1,027,979
Apr-25 2024 zł0.00107929 zł0.00106647 zł0.00107929 zł0.00106647 zł414 zł1,059,338
Apr-24 2024 zł0.00106647 zł0.00106647 zł0.00108003 zł0.00108003 zł231 zł1,046,755
Apr-23 2024 zł0.00108192 zł0.00107661 zł0.00108672 zł0.00108195 zł904 zł1,061,921
Apr-22 2024 zł0.00107023 zł0.00103838 zł0.00108221 zł0.00103838 zł49 zł1,050,442
Apr-21 2024 zł0.00103838 zł0.0010219 zł0.0010435 zł0.0010219 zł1,477 zł1,019,183

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 848 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.