Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 54 Seconds ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.027365 Tk0.027365 Tk0.028051 Tk0.027876 Tk78,348 Tk26,859,406
May-04 2024 Tk0.027876 Tk0.027499 Tk0.027937 Tk0.027499 Tk2,573 Tk27,361,393
May-03 2024 Tk0.027499 Tk0.026592 Tk0.027599 Tk0.026592 Tk7,492 Tk26,990,466
May-02 2024 Tk0.026592 Tk0.025985 Tk0.026592 Tk0.026232 Tk8,906 Tk26,101,052
May-01 2024 Tk0.026232 Tk0.025844 Tk0.027334 Tk0.027334 Tk8,250 Tk25,746,939
Apr-30 2024 Tk0.027334 Tk0.026805 Tk0.028025 Tk0.028025 Tk29,776 Tk26,829,321
Apr-29 2024 Tk0.028025 Tk0.027798 Tk0.028448 Tk0.028448 Tk17,231 Tk27,507,390
Apr-28 2024 Tk0.028808 Tk0.02815 Tk0.028808 Tk0.02815 Tk10,759 Tk28,275,968
Apr-27 2024 Tk0.02815 Tk0.02815 Tk0.02847 Tk0.02847 Tk7,073 Tk27,629,799
Apr-26 2024 Tk0.028566 Tk0.028476 Tk0.029522 Tk0.029438 Tk61,063 Tk28,038,422
Apr-25 2024 Tk0.029438 Tk0.029088 Tk0.029438 Tk0.029088 Tk11,295 Tk28,893,748
Apr-24 2024 Tk0.029088 Tk0.029088 Tk0.029458 Tk0.029458 Tk6,299 Tk28,550,528
Apr-23 2024 Tk0.029509 Tk0.029365 Tk0.02964 Tk0.02951 Tk24,662 Tk28,964,175
Apr-22 2024 Tk0.02919 Tk0.028322 Tk0.029517 Tk0.028322 Tk1,331 Tk28,651,085
Apr-21 2024 Tk0.028322 Tk0.027872 Tk0.028461 Tk0.027872 Tk40,277 Tk27,798,494

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 848 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.