Cap Mercado Tk255.45T
3.22%
Volumen 24h Tk20.08T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.026283 | Tk0.025894 | Tk0.027388 | Tk0.027388 | Tk8,267 | Tk25,797,483 |
Apr-30 2024 | Tk0.027388 | Tk0.026857 | Tk0.02808 | Tk0.02808 | Tk29,834 | Tk26,881,990 |
Apr-29 2024 | Tk0.02808 | Tk0.027853 | Tk0.028504 | Tk0.028504 | Tk17,265 | Tk27,561,389 |
Apr-28 2024 | Tk0.028865 | Tk0.028205 | Tk0.028865 | Tk0.028205 | Tk10,780 | Tk28,331,477 |
Apr-27 2024 | Tk0.028205 | Tk0.028205 | Tk0.028525 | Tk0.028525 | Tk7,086 | Tk27,684,039 |
Apr-26 2024 | Tk0.028622 | Tk0.028532 | Tk0.02958 | Tk0.029495 | Tk61,183 | Tk28,093,464 |
Apr-25 2024 | Tk0.029495 | Tk0.029145 | Tk0.029495 | Tk0.029145 | Tk11,317 | Tk28,950,469 |
Apr-24 2024 | Tk0.029145 | Tk0.029145 | Tk0.029515 | Tk0.029515 | Tk6,311 | Tk28,606,575 |
Apr-23 2024 | Tk0.029567 | Tk0.029422 | Tk0.029698 | Tk0.029568 | Tk24,710 | Tk29,021,035 |
Apr-22 2024 | Tk0.029248 | Tk0.028377 | Tk0.029575 | Tk0.028377 | Tk1,334 | Tk28,707,330 |
Apr-21 2024 | Tk0.028377 | Tk0.027927 | Tk0.028517 | Tk0.027927 | Tk40,356 | Tk27,853,065 |
Apr-20 2024 | Tk0.027927 | Tk0.027276 | Tk0.027927 | Tk0.027459 | Tk23,866 | Tk27,411,022 |
Apr-19 2024 | Tk0.027459 | Tk0.026636 | Tk0.027459 | Tk0.026918 | Tk8,183 | Tk26,951,741 |
Apr-18 2024 | Tk0.026918 | Tk0.026363 | Tk0.026918 | Tk0.026363 | Tk3,785 | Tk26,420,876 |
Apr-17 2024 | Tk0.026363 | Tk0.026193 | Tk0.026781 | Tk0.026629 | Tk16,090 | Tk25,876,299 |
Análisis de precios históricos y de mercado de STEP (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 844 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.