Cap Mercado ฿85.84T
2.26%
Volumen 24h ฿5.57T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.00881384 | ฿0.00868347 | ฿0.00918437 | ฿0.00918437 | ฿2,772 | ฿8,650,840 |
Apr-30 2024 | ฿0.00918437 | ฿0.00900646 | ฿0.00941649 | ฿0.00941649 | ฿10,004 | ฿9,014,515 |
Apr-29 2024 | ฿0.00941649 | ฿0.00934021 | ฿0.00955868 | ฿0.00955868 | ฿5,789 | ฿9,242,343 |
Apr-28 2024 | ฿0.00967959 | ฿0.00945839 | ฿0.00967959 | ฿0.00945839 | ฿3,615 | ฿9,500,581 |
Apr-27 2024 | ฿0.00945839 | ฿0.00945839 | ฿0.0095658 | ฿0.0095658 | ฿2,376 | ฿9,283,472 |
Apr-26 2024 | ฿0.00959827 | ฿0.00956806 | ฿0.00991956 | ฿0.00989107 | ฿20,517 | ฿9,420,767 |
Apr-25 2024 | ฿0.00989107 | ฿0.00977358 | ฿0.00989107 | ฿0.00977358 | ฿3,795 | ฿9,708,152 |
Apr-24 2024 | ฿0.00977358 | ฿0.00977358 | ฿0.00989778 | ฿0.00989778 | ฿2,116 | ฿9,592,832 |
Apr-23 2024 | ฿0.00991518 | ฿0.00986649 | ฿0.00995912 | ฿0.00991537 | ฿8,286 | ฿9,731,816 |
Apr-22 2024 | ฿0.009808 | ฿0.00951614 | ฿0.00991776 | ฿0.00951614 | ฿447 | ฿9,626,619 |
Apr-21 2024 | ฿0.00951614 | ฿0.00936511 | ฿0.00956301 | ฿0.00936511 | ฿13,533 | ฿9,340,152 |
Apr-20 2024 | ฿0.00936511 | ฿0.00914696 | ฿0.00936511 | ฿0.0092082 | ฿8,003 | ฿9,191,919 |
Apr-19 2024 | ฿0.0092082 | ฿0.00893217 | ฿0.0092082 | ฿0.00902682 | ฿2,744 | ฿9,037,906 |
Apr-18 2024 | ฿0.00902682 | ฿0.00884077 | ฿0.00902682 | ฿0.00884077 | ฿1,269 | ฿8,859,887 |
Apr-17 2024 | ฿0.00884077 | ฿0.00878359 | ฿0.00898096 | ฿0.00892968 | ฿5,396 | ฿8,677,271 |
Análisis de precios históricos y de mercado de STEP (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 844 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8155 THB.