Cap Mercado HK$18.37T
1.92%
Volumen 24h HK$1.12T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00186982 | HK$0.00184217 | HK$0.00194843 | HK$0.00194843 | HK$588 | HK$1,835,248 |
Apr-30 2024 | HK$0.00194843 | HK$0.00191069 | HK$0.00199767 | HK$0.00199767 | HK$2,122 | HK$1,912,400 |
Apr-29 2024 | HK$0.00199767 | HK$0.00198149 | HK$0.00202784 | HK$0.00202784 | HK$1,228 | HK$1,960,733 |
Apr-28 2024 | HK$0.00205349 | HK$0.00200656 | HK$0.00205349 | HK$0.00200656 | HK$767 | HK$2,015,518 |
Apr-27 2024 | HK$0.00200656 | HK$0.00200656 | HK$0.00202935 | HK$0.00202935 | HK$504 | HK$1,969,459 |
Apr-26 2024 | HK$0.00203624 | HK$0.00202983 | HK$0.0021044 | HK$0.00209836 | HK$4,353 | HK$1,998,585 |
Apr-25 2024 | HK$0.00209836 | HK$0.00207343 | HK$0.00209836 | HK$0.00207343 | HK$805 | HK$2,059,553 |
Apr-24 2024 | HK$0.00207343 | HK$0.00207343 | HK$0.00209978 | HK$0.00209978 | HK$449 | HK$2,035,088 |
Apr-23 2024 | HK$0.00210347 | HK$0.00209314 | HK$0.00211279 | HK$0.00210351 | HK$1,758 | HK$2,064,573 |
Apr-22 2024 | HK$0.00208073 | HK$0.00201881 | HK$0.00210402 | HK$0.00201881 | HK$95 | HK$2,042,256 |
Apr-21 2024 | HK$0.00201881 | HK$0.00198677 | HK$0.00202876 | HK$0.00198677 | HK$2,871 | HK$1,981,483 |
Apr-20 2024 | HK$0.00198677 | HK$0.00194049 | HK$0.00198677 | HK$0.00195349 | HK$1,698 | HK$1,950,036 |
Apr-19 2024 | HK$0.00195349 | HK$0.00189493 | HK$0.00195349 | HK$0.00191501 | HK$582 | HK$1,917,363 |
Apr-18 2024 | HK$0.00191501 | HK$0.00187554 | HK$0.00191501 | HK$0.00187554 | HK$269 | HK$1,879,597 |
Apr-17 2024 | HK$0.00187554 | HK$0.00186341 | HK$0.00190528 | HK$0.0018944 | HK$1,145 | HK$1,840,855 |
Análisis de precios históricos y de mercado de STEP (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 844 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.