Cap Mercado ₹194.34T
2.39%
Volumen 24h ₹12.38T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.019967 | ₹0.019672 | ₹0.020806 | ₹0.020806 | ₹6,280 | ₹19,598,231 |
Apr-30 2024 | ₹0.020806 | ₹0.020403 | ₹0.021332 | ₹0.021332 | ₹22,665 | ₹20,422,126 |
Apr-29 2024 | ₹0.021332 | ₹0.021159 | ₹0.021654 | ₹0.021654 | ₹13,116 | ₹20,938,263 |
Apr-28 2024 | ₹0.021928 | ₹0.021427 | ₹0.021928 | ₹0.021427 | ₹8,190 | ₹21,523,295 |
Apr-27 2024 | ₹0.021427 | ₹0.021427 | ₹0.021671 | ₹0.021671 | ₹5,384 | ₹21,031,439 |
Apr-26 2024 | ₹0.021744 | ₹0.021676 | ₹0.022472 | ₹0.022407 | ₹46,480 | ₹21,342,478 |
Apr-25 2024 | ₹0.022407 | ₹0.022141 | ₹0.022407 | ₹0.022141 | ₹8,598 | ₹21,993,541 |
Apr-24 2024 | ₹0.022141 | ₹0.022141 | ₹0.022423 | ₹0.022423 | ₹4,794 | ₹21,732,286 |
Apr-23 2024 | ₹0.022462 | ₹0.022352 | ₹0.022562 | ₹0.022463 | ₹18,772 | ₹22,047,149 |
Apr-22 2024 | ₹0.022219 | ₹0.021558 | ₹0.022468 | ₹0.021558 | ₹1,013 | ₹21,808,829 |
Apr-21 2024 | ₹0.021558 | ₹0.021216 | ₹0.021664 | ₹0.021216 | ₹30,659 | ₹21,159,848 |
Apr-20 2024 | ₹0.021216 | ₹0.020722 | ₹0.021216 | ₹0.02086 | ₹18,131 | ₹20,824,029 |
Apr-19 2024 | ₹0.02086 | ₹0.020235 | ₹0.02086 | ₹0.02045 | ₹6,217 | ₹20,475,116 |
Apr-18 2024 | ₹0.02045 | ₹0.020028 | ₹0.02045 | ₹0.020028 | ₹2,876 | ₹20,071,820 |
Apr-17 2024 | ₹0.020028 | ₹0.019898 | ₹0.020346 | ₹0.020229 | ₹12,224 | ₹19,658,108 |
Análisis de precios históricos y de mercado de STEP (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 844 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40446 INR.