Cap Mercado ₨647.81T
1.8%
Volumen 24h ₨42.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.066676 | ₨0.065689 | ₨0.069479 | ₨0.069479 | ₨20,971 | ₨65,442,901 |
Apr-30 2024 | ₨0.069479 | ₨0.068133 | ₨0.071234 | ₨0.071234 | ₨75,683 | ₨68,194,072 |
Apr-29 2024 | ₨0.071234 | ₨0.070657 | ₨0.07231 | ₨0.07231 | ₨43,797 | ₨69,917,569 |
Apr-28 2024 | ₨0.073225 | ₨0.071551 | ₨0.073225 | ₨0.071551 | ₨27,348 | ₨71,871,122 |
Apr-27 2024 | ₨0.071551 | ₨0.071551 | ₨0.072364 | ₨0.072364 | ₨17,977 | ₨70,228,705 |
Apr-26 2024 | ₨0.07261 | ₨0.072381 | ₨0.07504 | ₨0.074825 | ₨155,207 | ₨71,267,333 |
Apr-25 2024 | ₨0.074825 | ₨0.073936 | ₨0.074825 | ₨0.073936 | ₨28,709 | ₨73,441,379 |
Apr-24 2024 | ₨0.073936 | ₨0.073936 | ₨0.074875 | ₨0.074875 | ₨16,010 | ₨72,568,991 |
Apr-23 2024 | ₨0.075007 | ₨0.074639 | ₨0.075339 | ₨0.075009 | ₨62,684 | ₨73,620,390 |
Apr-22 2024 | ₨0.074196 | ₨0.071988 | ₨0.075027 | ₨0.071988 | ₨3,383 | ₨72,824,584 |
Apr-21 2024 | ₨0.071988 | ₨0.070846 | ₨0.072343 | ₨0.070846 | ₨102,376 | ₨70,657,490 |
Apr-20 2024 | ₨0.070846 | ₨0.069196 | ₨0.070846 | ₨0.069659 | ₨60,544 | ₨69,536,117 |
Apr-19 2024 | ₨0.069659 | ₨0.067571 | ₨0.069659 | ₨0.068287 | ₨20,758 | ₨68,371,018 |
Apr-18 2024 | ₨0.068287 | ₨0.066879 | ₨0.068287 | ₨0.066879 | ₨9,602 | ₨67,024,322 |
Apr-17 2024 | ₨0.066879 | ₨0.066447 | ₨0.06794 | ₨0.067552 | ₨40,818 | ₨65,642,843 |
Análisis de precios históricos y de mercado de STEP (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 844 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.