Cap Mercado Bs.84.72T
3.18%
Volumen 24h Bs.6.64T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00872094 | Bs.0.00859194 | Bs.0.00908756 | Bs.0.00908756 | Bs.2,743 | Bs.8,559,655 |
Apr-30 2024 | Bs.0.00908756 | Bs.0.00891152 | Bs.0.00931723 | Bs.0.00931723 | Bs.9,899 | Bs.8,919,496 |
Apr-29 2024 | Bs.0.00931723 | Bs.0.00924176 | Bs.0.00945793 | Bs.0.00945793 | Bs.5,728 | Bs.9,144,922 |
Apr-28 2024 | Bs.0.00957756 | Bs.0.00935869 | Bs.0.00957756 | Bs.0.00935869 | Bs.3,577 | Bs.9,400,439 |
Apr-27 2024 | Bs.0.00935869 | Bs.0.00935869 | Bs.0.00946497 | Bs.0.00946497 | Bs.2,351 | Bs.9,185,618 |
Apr-26 2024 | Bs.0.0094971 | Bs.0.0094672 | Bs.0.009815 | Bs.0.00978682 | Bs.20,300 | Bs.9,321,466 |
Apr-25 2024 | Bs.0.00978682 | Bs.0.00967056 | Bs.0.00978682 | Bs.0.00967056 | Bs.3,755 | Bs.9,605,822 |
Apr-24 2024 | Bs.0.00967056 | Bs.0.00967056 | Bs.0.00979345 | Bs.0.00979345 | Bs.2,094 | Bs.9,491,717 |
Apr-23 2024 | Bs.0.00981067 | Bs.0.00976249 | Bs.0.00985414 | Bs.0.00981086 | Bs.8,199 | Bs.9,629,236 |
Apr-22 2024 | Bs.0.00970462 | Bs.0.00941583 | Bs.0.00981322 | Bs.0.00941583 | Bs.442 | Bs.9,525,148 |
Apr-21 2024 | Bs.0.00941583 | Bs.0.0092664 | Bs.0.00946221 | Bs.0.0092664 | Bs.13,390 | Bs.9,241,701 |
Apr-20 2024 | Bs.0.0092664 | Bs.0.00905055 | Bs.0.0092664 | Bs.0.00911114 | Bs.7,919 | Bs.9,095,030 |
Apr-19 2024 | Bs.0.00911114 | Bs.0.00883802 | Bs.0.00911114 | Bs.0.00893168 | Bs.2,715 | Bs.8,942,640 |
Apr-18 2024 | Bs.0.00893168 | Bs.0.00874758 | Bs.0.00893168 | Bs.0.00874758 | Bs.1,256 | Bs.8,766,498 |
Apr-17 2024 | Bs.0.00874758 | Bs.0.00869101 | Bs.0.00888629 | Bs.0.00883555 | Bs.5,339 | Bs.8,585,806 |
Análisis de precios históricos y de mercado de STEP (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 844 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.