Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00198714 HK$0.00196021 HK$0.00199146 HK$0.00196021 HK$183 HK$1,950,399
May-03 2024 HK$0.00196021 HK$0.00189561 HK$0.00196739 HK$0.00189561 HK$534 HK$1,923,958
May-02 2024 HK$0.00189561 HK$0.00185228 HK$0.00189561 HK$0.00186989 HK$635 HK$1,860,558
May-01 2024 HK$0.00186989 HK$0.00184223 HK$0.0019485 HK$0.0019485 HK$588 HK$1,835,316
Apr-30 2024 HK$0.0019485 HK$0.00191076 HK$0.00199775 HK$0.00199775 HK$2,122 HK$1,912,471
Apr-29 2024 HK$0.00199775 HK$0.00198157 HK$0.00202792 HK$0.00202792 HK$1,228 HK$1,960,806
Apr-28 2024 HK$0.00205357 HK$0.00200664 HK$0.00205357 HK$0.00200664 HK$767 HK$2,015,593
Apr-27 2024 HK$0.00200664 HK$0.00200664 HK$0.00202943 HK$0.00202943 HK$504 HK$1,969,532
Apr-26 2024 HK$0.00203631 HK$0.0020299 HK$0.00210448 HK$0.00209843 HK$4,353 HK$1,998,660
Apr-25 2024 HK$0.00209843 HK$0.00207351 HK$0.00209843 HK$0.00207351 HK$805 HK$2,059,630
Apr-24 2024 HK$0.00207351 HK$0.00207351 HK$0.00209986 HK$0.00209986 HK$449 HK$2,035,164
Apr-23 2024 HK$0.00210355 HK$0.00209322 HK$0.00211287 HK$0.00210359 HK$1,758 HK$2,064,650
Apr-22 2024 HK$0.00208081 HK$0.00201889 HK$0.00210409 HK$0.00201889 HK$95 HK$2,042,332
Apr-21 2024 HK$0.00201889 HK$0.00198685 HK$0.00202883 HK$0.00198685 HK$2,871 HK$1,981,557
Apr-20 2024 HK$0.00198685 HK$0.00194057 HK$0.00198685 HK$0.00195356 HK$1,698 HK$1,950,109

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.