Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00118356 RM0.00118356 RM0.00121323 RM0.00120568 RM3,389 RM1,161,676
May-04 2024 RM0.00120568 RM0.00118934 RM0.0012083 RM0.00118934 RM111 RM1,183,387
May-03 2024 RM0.00118934 RM0.00115014 RM0.0011937 RM0.00115014 RM324 RM1,167,345
May-02 2024 RM0.00115014 RM0.00112386 RM0.00115014 RM0.00113454 RM385 RM1,128,877
May-01 2024 RM0.00113454 RM0.00111776 RM0.00118223 RM0.00118223 RM357 RM1,113,562
Apr-30 2024 RM0.00118223 RM0.00115933 RM0.00121211 RM0.00121211 RM1,288 RM1,160,375
Apr-29 2024 RM0.00121211 RM0.0012023 RM0.00123042 RM0.00123042 RM745 RM1,189,702
Apr-28 2024 RM0.00124598 RM0.00121751 RM0.00124598 RM0.00121751 RM465 RM1,222,943
Apr-27 2024 RM0.00121751 RM0.00121751 RM0.00123133 RM0.00123133 RM306 RM1,194,996
Apr-26 2024 RM0.00123551 RM0.00123162 RM0.00127687 RM0.0012732 RM2,641 RM1,212,669
Apr-25 2024 RM0.0012732 RM0.00125808 RM0.0012732 RM0.00125808 RM489 RM1,249,662
Apr-24 2024 RM0.00125808 RM0.00125808 RM0.00127407 RM0.00127407 RM272 RM1,234,818
Apr-23 2024 RM0.00127631 RM0.00127004 RM0.00128196 RM0.00127633 RM1,067 RM1,252,708
Apr-22 2024 RM0.00126251 RM0.00122494 RM0.00127664 RM0.00122494 RM58 RM1,239,167
Apr-21 2024 RM0.00122494 RM0.0012055 RM0.00123097 RM0.0012055 RM1,742 RM1,202,292

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 848 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.