Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00023048 CHF0.00022735 CHF0.00023098 CHF0.00022735 CHF21 CHF226,220
May-03 2024 CHF0.00022735 CHF0.00021986 CHF0.00022819 CHF0.00021986 CHF62 CHF223,153
May-02 2024 CHF0.00021986 CHF0.00021484 CHF0.00021986 CHF0.00021688 CHF74 CHF215,799
May-01 2024 CHF0.00021688 CHF0.00021367 CHF0.000226 CHF0.000226 CHF68 CHF212,871
Apr-30 2024 CHF0.000226 CHF0.00022162 CHF0.00023171 CHF0.00023171 CHF246 CHF221,820
Apr-29 2024 CHF0.00023171 CHF0.00022983 CHF0.00023521 CHF0.00023521 CHF142 CHF227,427
Apr-28 2024 CHF0.00023818 CHF0.00023274 CHF0.00023818 CHF0.00023274 CHF89 CHF233,781
Apr-27 2024 CHF0.00023274 CHF0.00023274 CHF0.00023538 CHF0.00023538 CHF58 CHF228,439
Apr-26 2024 CHF0.00023618 CHF0.00023544 CHF0.00024409 CHF0.00024339 CHF505 CHF231,817
Apr-25 2024 CHF0.00024339 CHF0.00024049 CHF0.00024339 CHF0.00024049 CHF93 CHF238,889
Apr-24 2024 CHF0.00024049 CHF0.00024049 CHF0.00024355 CHF0.00024355 CHF52 CHF236,051
Apr-23 2024 CHF0.00024398 CHF0.00024278 CHF0.00024506 CHF0.00024398 CHF204 CHF239,471
Apr-22 2024 CHF0.00024134 CHF0.00023416 CHF0.00024404 CHF0.00023416 CHF11 CHF236,882
Apr-21 2024 CHF0.00023416 CHF0.00023044 CHF0.00023531 CHF0.00023044 CHF333 CHF229,833
Apr-20 2024 CHF0.00023044 CHF0.00022507 CHF0.00023044 CHF0.00022658 CHF197 CHF226,186

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.