Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00042329 NZ$0.00041755 NZ$0.00042421 NZ$0.00041755 NZ$39 NZ$415,467
May-03 2024 NZ$0.00041755 NZ$0.00040379 NZ$0.00041908 NZ$0.00040379 NZ$114 NZ$409,834
May-02 2024 NZ$0.00040379 NZ$0.00039456 NZ$0.00040379 NZ$0.00039831 NZ$135 NZ$396,329
May-01 2024 NZ$0.00039831 NZ$0.00039242 NZ$0.00041506 NZ$0.00041506 NZ$125 NZ$390,952
Apr-30 2024 NZ$0.00041506 NZ$0.00040702 NZ$0.00042555 NZ$0.00042555 NZ$452 NZ$407,387
Apr-29 2024 NZ$0.00042555 NZ$0.0004221 NZ$0.00043197 NZ$0.00043197 NZ$262 NZ$417,683
Apr-28 2024 NZ$0.00043744 NZ$0.00042744 NZ$0.00043744 NZ$0.00042744 NZ$163 NZ$429,354
Apr-27 2024 NZ$0.00042744 NZ$0.00042744 NZ$0.0004323 NZ$0.0004323 NZ$107 NZ$419,542
Apr-26 2024 NZ$0.00043376 NZ$0.0004324 NZ$0.00044828 NZ$0.000447 NZ$927 NZ$425,747
Apr-25 2024 NZ$0.000447 NZ$0.00044169 NZ$0.000447 NZ$0.00044169 NZ$172 NZ$438,734
Apr-24 2024 NZ$0.00044169 NZ$0.00044169 NZ$0.0004473 NZ$0.0004473 NZ$96 NZ$433,523
Apr-23 2024 NZ$0.00044809 NZ$0.00044589 NZ$0.00045007 NZ$0.00044809 NZ$374 NZ$439,804
Apr-22 2024 NZ$0.00044324 NZ$0.00043005 NZ$0.0004482 NZ$0.00043005 NZ$20 NZ$435,050
Apr-21 2024 NZ$0.00043005 NZ$0.00042323 NZ$0.00043217 NZ$0.00042323 NZ$612 NZ$422,104
Apr-20 2024 NZ$0.00042323 NZ$0.00041337 NZ$0.00042323 NZ$0.00041614 NZ$362 NZ$415,405

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.