Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.222944 AR$0.219922 AR$0.223428 AR$0.219922 AR$20,574 AR$218,821,533
May-03 2024 AR$0.219922 AR$0.212675 AR$0.220728 AR$0.212675 AR$59,917 AR$215,855,060
May-02 2024 AR$0.212675 AR$0.207814 AR$0.212675 AR$0.209789 AR$71,226 AR$208,742,016
May-01 2024 AR$0.209789 AR$0.206686 AR$0.218609 AR$0.218609 AR$65,982 AR$205,910,008
Apr-30 2024 AR$0.218609 AR$0.214374 AR$0.224134 AR$0.224134 AR$238,130 AR$214,566,312
Apr-29 2024 AR$0.224134 AR$0.222318 AR$0.227518 AR$0.227518 AR$137,803 AR$219,989,136
Apr-28 2024 AR$0.230396 AR$0.225131 AR$0.230396 AR$0.225131 AR$86,047 AR$226,135,809
Apr-27 2024 AR$0.225131 AR$0.225131 AR$0.227688 AR$0.227688 AR$56,563 AR$220,968,096
Apr-26 2024 AR$0.228461 AR$0.227741 AR$0.236108 AR$0.23543 AR$488,346 AR$224,236,041
Apr-25 2024 AR$0.23543 AR$0.232633 AR$0.23543 AR$0.232633 AR$90,331 AR$231,076,476
Apr-24 2024 AR$0.232633 AR$0.232633 AR$0.23559 AR$0.23559 AR$50,373 AR$228,331,587
Apr-23 2024 AR$0.236004 AR$0.234845 AR$0.23705 AR$0.236008 AR$197,230 AR$231,639,716
Apr-22 2024 AR$0.233453 AR$0.226506 AR$0.236065 AR$0.226506 AR$10,644 AR$229,135,788
Apr-21 2024 AR$0.226506 AR$0.222911 AR$0.227621 AR$0.222911 AR$322,117 AR$222,317,228
Apr-20 2024 AR$0.222911 AR$0.217718 AR$0.222911 AR$0.219176 AR$190,495 AR$218,788,933

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.