Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00431794 MX$0.00425941 MX$0.00432732 MX$0.00425941 MX$398 MX$4,238,092
May-03 2024 MX$0.00425941 MX$0.00411905 MX$0.00427502 MX$0.00411905 MX$1,160 MX$4,180,638
May-02 2024 MX$0.00411905 MX$0.0040249 MX$0.00411905 MX$0.00406316 MX$1,379 MX$4,042,874
May-01 2024 MX$0.00406316 MX$0.00400306 MX$0.00423398 MX$0.00423398 MX$1,278 MX$3,988,024
Apr-30 2024 MX$0.00423398 MX$0.00415196 MX$0.00434098 MX$0.00434098 MX$4,612 MX$4,155,678
Apr-29 2024 MX$0.00434098 MX$0.00430582 MX$0.00440654 MX$0.00440654 MX$2,669 MX$4,260,706
Apr-28 2024 MX$0.00446227 MX$0.0043603 MX$0.00446227 MX$0.0043603 MX$1,667 MX$4,379,754
Apr-27 2024 MX$0.0043603 MX$0.0043603 MX$0.00440982 MX$0.00440982 MX$1,095 MX$4,279,666
Apr-26 2024 MX$0.00442479 MX$0.00441086 MX$0.0045729 MX$0.00455977 MX$9,458 MX$4,342,959
Apr-25 2024 MX$0.00455977 MX$0.0045056 MX$0.00455977 MX$0.0045056 MX$1,750 MX$4,475,444
Apr-24 2024 MX$0.0045056 MX$0.0045056 MX$0.00456286 MX$0.00456286 MX$976 MX$4,422,281
Apr-23 2024 MX$0.00457088 MX$0.00454843 MX$0.00459114 MX$0.00457097 MX$3,820 MX$4,486,352
Apr-22 2024 MX$0.00452147 MX$0.00438692 MX$0.00457207 MX$0.00438692 MX$206 MX$4,437,857
Apr-21 2024 MX$0.00438692 MX$0.0043173 MX$0.00440853 MX$0.0043173 MX$6,239 MX$4,305,796
Apr-20 2024 MX$0.0043173 MX$0.00421673 MX$0.0043173 MX$0.00424496 MX$3,689 MX$4,237,461

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.