Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 43 Seconds ago
STEP STEP

STEP (STEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0017681 CN¥0.0017681 CN¥0.00181243 CN¥0.00180114 CN¥5,062 CN¥1,735,406
May-04 2024 CN¥0.00180114 CN¥0.00177673 CN¥0.00180506 CN¥0.00177673 CN¥166 CN¥1,767,839
May-03 2024 CN¥0.00177673 CN¥0.00171818 CN¥0.00178324 CN¥0.00171818 CN¥484 CN¥1,743,873
May-02 2024 CN¥0.00171818 CN¥0.00167891 CN¥0.00171818 CN¥0.00169487 CN¥575 CN¥1,686,408
May-01 2024 CN¥0.00169487 CN¥0.0016698 CN¥0.00176612 CN¥0.00176612 CN¥533 CN¥1,663,528
Apr-30 2024 CN¥0.00176612 CN¥0.00173191 CN¥0.00181076 CN¥0.00181076 CN¥1,924 CN¥1,733,462
Apr-29 2024 CN¥0.00181076 CN¥0.00179609 CN¥0.0018381 CN¥0.0018381 CN¥1,113 CN¥1,777,272
Apr-28 2024 CN¥0.00186135 CN¥0.00181881 CN¥0.00186135 CN¥0.00181881 CN¥695 CN¥1,826,931
Apr-27 2024 CN¥0.00181881 CN¥0.00181881 CN¥0.00183947 CN¥0.00183947 CN¥457 CN¥1,785,181
Apr-26 2024 CN¥0.00184571 CN¥0.0018399 CN¥0.0019075 CN¥0.00190202 CN¥3,945 CN¥1,811,583
Apr-25 2024 CN¥0.00190202 CN¥0.00187942 CN¥0.00190202 CN¥0.00187942 CN¥730 CN¥1,866,846
Apr-24 2024 CN¥0.00187942 CN¥0.00187942 CN¥0.00190331 CN¥0.00190331 CN¥407 CN¥1,844,670
Apr-23 2024 CN¥0.00190665 CN¥0.00189729 CN¥0.0019151 CN¥0.00190669 CN¥1,593 CN¥1,871,396
Apr-22 2024 CN¥0.00188604 CN¥0.00182992 CN¥0.00190715 CN¥0.00182992 CN¥86 CN¥1,851,167
Apr-21 2024 CN¥0.00182992 CN¥0.00180088 CN¥0.00183893 CN¥0.00180088 CN¥2,602 CN¥1,796,081

Historical and market price analysis of STEP (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 848 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.