Cap Marché zł9.92T
0.02%
Volume 24h zł522.07B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monnaies
27.024
+28
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.0009933 | zł0.0009933 | zł0.00099933 | zł0.00099933 | zł680 | zł974,939 |
May-05 2024 | zł0.00099933 | zł0.00099933 | zł0.00102439 | zł0.00101801 | zł2,861 | zł980,855 |
May-04 2024 | zł0.00101801 | zł0.00100421 | zł0.00102022 | zł0.00100421 | zł94 | zł999,187 |
May-03 2024 | zł0.00100421 | zł0.00097112 | zł0.00100789 | zł0.00097112 | zł274 | zł985,641 |
May-02 2024 | zł0.00097112 | zł0.00094892 | zł0.00097112 | zł0.00095794 | zł325 | zł953,162 |
May-01 2024 | zł0.00095794 | zł0.00094377 | zł0.00099821 | zł0.00099821 | zł301 | zł940,230 |
Apr-30 2024 | zł0.00099821 | zł0.00097888 | zł0.00102344 | zł0.00102344 | zł1,087 | zł979,757 |
Apr-29 2024 | zł0.00102344 | zł0.00101515 | zł0.0010389 | zł0.0010389 | zł629 | zł1,004,518 |
Apr-28 2024 | zł0.00105204 | zł0.001028 | zł0.00105204 | zł0.001028 | zł393 | zł1,032,585 |
Apr-27 2024 | zł0.001028 | zł0.001028 | zł0.00103967 | zł0.00103967 | zł258 | zł1,008,989 |
Apr-26 2024 | zł0.0010432 | zł0.00103991 | zł0.00107812 | zł0.00107502 | zł2,230 | zł1,023,911 |
Apr-25 2024 | zł0.00107502 | zł0.00106225 | zł0.00107502 | zł0.00106225 | zł412 | zł1,055,146 |
Apr-24 2024 | zł0.00106225 | zł0.00106225 | zł0.00107575 | zł0.00107575 | zł230 | zł1,042,612 |
Apr-23 2024 | zł0.00107764 | zł0.00107235 | zł0.00108242 | zł0.00107766 | zł901 | zł1,057,718 |
Apr-22 2024 | zł0.00106599 | zł0.00103427 | zł0.00107792 | zł0.00103427 | zł49 | zł1,046,284 |
Analyse historique et de marché du prix de STEP (STEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 849 jours, à partir du jour 09-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00135 PLN.