Market Cap Bs.93.12T 3.03%
Volume 24h Bs.3.71T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.060378 Bs.0.056806 Bs.0.062216 Bs.0.060804 Bs.999,064 Bs.781,971
May-03 2024 Bs.0.060452 Bs.0.059417 Bs.0.064958 Bs.0.063031 Bs.998,536 Bs.782,928
May-02 2024 Bs.0.062977 Bs.0.0625 Bs.0.067115 Bs.0.066544 Bs.957,950 Bs.815,626
May-01 2024 Bs.0.066738 Bs.0.065887 Bs.0.070187 Bs.0.06877 Bs.957,142 Bs.864,336
Apr-30 2024 Bs.0.069979 Bs.0.066387 Bs.0.069979 Bs.0.066936 Bs.1,021,233 Bs.906,309
Apr-29 2024 Bs.0.067424 Bs.0.066569 Bs.0.069683 Bs.0.0685 Bs.959,313 Bs.873,221
Apr-28 2024 Bs.0.068074 Bs.0.068074 Bs.0.069654 Bs.0.068987 Bs.956,701 Bs.881,637
Apr-27 2024 Bs.0.069021 Bs.0.06812 Bs.0.07148 Bs.0.07148 Bs.953,428 Bs.893,900
Apr-26 2024 Bs.0.071128 Bs.0.069434 Bs.0.072872 Bs.0.071415 Bs.974,487 Bs.921,193
Apr-25 2024 Bs.0.071832 Bs.0.070409 Bs.0.074081 Bs.0.071732 Bs.956,915 Bs.930,312
Apr-24 2024 Bs.0.073697 Bs.0.07263 Bs.0.074529 Bs.0.074529 Bs.968,779 Bs.954,470
Apr-23 2024 Bs.0.074531 Bs.0.074531 Bs.0.084026 Bs.0.077701 Bs.955,443 Bs.965,271
Apr-22 2024 Bs.0.078016 Bs.0.076252 Bs.0.079783 Bs.0.079352 Bs.1,024,050 Bs.1,010,404
Apr-21 2024 Bs.0.079549 Bs.0.077317 Bs.0.079857 Bs.0.078463 Bs.965,485 Bs.1,030,251
Apr-20 2024 Bs.0.078584 Bs.0.070959 Bs.0.078584 Bs.0.070959 Bs.1,063,394 Bs.1,017,758

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.