Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.011983 CN¥0.011274 CN¥0.012348 CN¥0.012068 CN¥198,290 CN¥155,203
May-03 2024 CN¥0.011998 CN¥0.011792 CN¥0.012892 CN¥0.01251 CN¥198,186 CN¥155,392
May-02 2024 CN¥0.012499 CN¥0.012404 CN¥0.01332 CN¥0.013207 CN¥190,130 CN¥161,882
May-01 2024 CN¥0.013245 CN¥0.013077 CN¥0.01393 CN¥0.013649 CN¥189,970 CN¥171,550
Apr-30 2024 CN¥0.013889 CN¥0.013176 CN¥0.013889 CN¥0.013285 CN¥202,690 CN¥179,881
Apr-29 2024 CN¥0.013382 CN¥0.013212 CN¥0.01383 CN¥0.013595 CN¥190,401 CN¥173,314
Apr-28 2024 CN¥0.013511 CN¥0.013511 CN¥0.013824 CN¥0.013692 CN¥189,882 CN¥174,984
Apr-27 2024 CN¥0.013699 CN¥0.01352 CN¥0.014187 CN¥0.014187 CN¥189,233 CN¥177,418
Apr-26 2024 CN¥0.014117 CN¥0.013781 CN¥0.014463 CN¥0.014174 CN¥193,412 CN¥182,835
Apr-25 2024 CN¥0.014257 CN¥0.013974 CN¥0.014703 CN¥0.014237 CN¥189,925 CN¥184,645
Apr-24 2024 CN¥0.014627 CN¥0.014415 CN¥0.014792 CN¥0.014792 CN¥192,280 CN¥189,439
Apr-23 2024 CN¥0.014792 CN¥0.014792 CN¥0.016677 CN¥0.015421 CN¥189,633 CN¥191,583
Apr-22 2024 CN¥0.015484 CN¥0.015134 CN¥0.015835 CN¥0.015749 CN¥203,249 CN¥200,541
Apr-21 2024 CN¥0.015788 CN¥0.015345 CN¥0.015849 CN¥0.015573 CN¥191,626 CN¥204,480
Apr-20 2024 CN¥0.015597 CN¥0.014083 CN¥0.015597 CN¥0.014083 CN¥211,058 CN¥202,001

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.