Market Cap MX$42.66T 2.11%
Volume 24h MX$1.87T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.028103 MX$0.026441 MX$0.028959 MX$0.028301 MX$465,023 MX$363,975
May-03 2024 MX$0.028138 MX$0.027656 MX$0.030235 MX$0.029338 MX$464,777 MX$364,420
May-02 2024 MX$0.029313 MX$0.029091 MX$0.031239 MX$0.030973 MX$445,886 MX$379,640
May-01 2024 MX$0.031063 MX$0.030668 MX$0.032669 MX$0.032009 MX$445,510 MX$402,313
Apr-30 2024 MX$0.032572 MX$0.0309 MX$0.032572 MX$0.031156 MX$475,341 MX$421,849
Apr-29 2024 MX$0.031383 MX$0.030985 MX$0.032434 MX$0.031884 MX$446,520 MX$406,448
Apr-28 2024 MX$0.031685 MX$0.031685 MX$0.032421 MX$0.03211 MX$445,304 MX$410,365
Apr-27 2024 MX$0.032126 MX$0.031707 MX$0.033271 MX$0.033271 MX$443,781 MX$416,073
Apr-26 2024 MX$0.033107 MX$0.032319 MX$0.033919 MX$0.03324 MX$453,583 MX$428,777
Apr-25 2024 MX$0.033435 MX$0.032772 MX$0.034481 MX$0.033388 MX$445,404 MX$433,021
Apr-24 2024 MX$0.034303 MX$0.033806 MX$0.03469 MX$0.03469 MX$450,927 MX$444,266
Apr-23 2024 MX$0.034691 MX$0.034691 MX$0.03911 MX$0.036166 MX$444,719 MX$449,294
Apr-22 2024 MX$0.036313 MX$0.035492 MX$0.037135 MX$0.036935 MX$476,653 MX$470,301
Apr-21 2024 MX$0.037026 MX$0.035988 MX$0.03717 MX$0.036521 MX$449,393 MX$479,539
Apr-20 2024 MX$0.036577 MX$0.033028 MX$0.036577 MX$0.033028 MX$494,966 MX$473,724

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.