Market Cap CL$2,392.67T 3.48%
Volume 24h CL$103.63T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.5602 CL$1.4679 CL$1.6077 CL$1.5712 CL$25,817,430 CL$20,207,390
May-03 2024 CL$1.5621 CL$1.5354 CL$1.6786 CL$1.6288 CL$25,803,787 CL$20,232,114
May-02 2024 CL$1.6274 CL$1.6151 CL$1.7343 CL$1.7196 CL$24,754,961 CL$21,077,099
May-01 2024 CL$1.7246 CL$1.7026 CL$1.8137 CL$1.7771 CL$24,734,095 CL$22,335,846
Apr-30 2024 CL$1.8083 CL$1.7155 CL$1.8083 CL$1.7297 CL$26,390,304 CL$23,420,474
Apr-29 2024 CL$1.7423 CL$1.7202 CL$1.8007 CL$1.7701 CL$24,790,203 CL$22,565,439
Apr-28 2024 CL$1.7591 CL$1.7591 CL$1.7999 CL$1.7827 CL$24,722,681 CL$22,782,923
Apr-27 2024 CL$1.7836 CL$1.7603 CL$1.8471 CL$1.8471 CL$24,638,102 CL$23,099,811
Apr-26 2024 CL$1.8380 CL$1.7943 CL$1.8831 CL$1.8454 CL$25,182,309 CL$23,805,111
Apr-25 2024 CL$1.8562 CL$1.8194 CL$1.9143 CL$1.8536 CL$24,728,216 CL$24,040,754
Apr-24 2024 CL$1.9044 CL$1.8768 CL$1.9259 CL$1.9259 CL$25,034,820 CL$24,665,030
Apr-23 2024 CL$1.9260 CL$1.9260 CL$2.1713 CL$2.0079 CL$24,690,196 CL$24,944,166
Apr-22 2024 CL$2.0160 CL$1.9704 CL$2.0617 CL$2.0506 CL$26,463,103 CL$26,110,458
Apr-21 2024 CL$2.0556 CL$1.9980 CL$2.0636 CL$2.0276 CL$24,949,692 CL$26,623,334
Apr-20 2024 CL$2.0307 CL$1.8336 CL$2.0307 CL$1.8336 CL$27,479,816 CL$26,300,505

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.