Market Cap zł10.24T 3.44%
Volume 24h zł414.04B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00665691 zł0.00626307 zł0.00685951 zł0.00670387 zł110,150 zł86,214
May-03 2024 zł0.00666506 zł0.00655093 zł0.00716187 zł0.0069494 zł110,091 zł86,320
May-02 2024 zł0.00694342 zł0.00689087 zł0.00739969 zł0.00733673 zł105,617 zł89,925
May-01 2024 zł0.00735809 zł0.00726432 zł0.0077384 zł0.00758208 zł105,528 zł95,296
Apr-30 2024 zł0.0077154 zł0.00731945 zł0.0077154 zł0.00737991 zł112,594 zł99,923
Apr-29 2024 zł0.00743373 zł0.00733947 zł0.00768281 zł0.00755237 zł105,767 zł96,275
Apr-28 2024 zł0.00750537 zł0.00750537 zł0.00767963 zł0.00760606 zł105,479 zł97,203
Apr-27 2024 zł0.00760976 zł0.00751049 zł0.00788088 zł0.00788088 zł105,118 zł98,555
Apr-26 2024 zł0.00784211 zł0.00765538 zł0.00803442 zł0.00787371 zł107,440 zł101,564
Apr-25 2024 zł0.00791974 zł0.00776284 zł0.0081677 zł0.00790869 zł105,503 zł102,569
Apr-24 2024 zł0.00812539 zł0.0080077 zł0.00821704 zł0.00821704 zł106,811 zł105,233
Apr-23 2024 zł0.00821735 zł0.00821735 zł0.00926411 zł0.00856678 zł105,340 zł106,424
Apr-22 2024 zł0.00860156 zł0.00840705 zł0.00879632 zł0.00874887 zł112,904 zł111,400
Apr-21 2024 zł0.00877052 zł0.0085245 zł0.0088045 zł0.00865081 zł106,447 zł113,588
Apr-20 2024 zł0.00866417 zł0.00782344 zł0.00866417 zł0.00782344 zł117,242 zł112,211

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.