Cap Marché zł9.76T
2.2%
Volume 24h zł505.47B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monnaies
27.055
+13
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.00680193 | zł0.00613103 | zł0.00687333 | zł0.00621354 | zł115,774 | zł88,093 |
May-08 2024 | zł0.00615917 | zł0.00608743 | zł0.00711665 | zł0.00711665 | zł104,840 | zł79,768 |
May-07 2024 | zł0.00678741 | zł0.00636309 | zł0.00678741 | zł0.00643735 | zł111,903 | zł87,904 |
May-06 2024 | zł0.00647237 | zł0.00601776 | zł0.00661449 | zł0.00660999 | zł112,839 | zł83,824 |
May-05 2024 | zł0.0066096 | zł0.00653325 | zł0.0066566 | zł0.00664303 | zł106,202 | zł85,602 |
May-04 2024 | zł0.00659305 | zł0.00620299 | zł0.0067937 | zł0.00663955 | zł109,093 | zł85,387 |
May-03 2024 | zł0.00660111 | zł0.00648808 | zł0.00709316 | zł0.00688273 | zł109,035 | zł85,492 |
May-02 2024 | zł0.00687681 | zł0.00682476 | zł0.0073287 | zł0.00726634 | zł104,603 | zł89,062 |
May-01 2024 | zł0.0072875 | zł0.00719462 | zł0.00766415 | zł0.00750934 | zł104,515 | zł94,381 |
Apr-30 2024 | zł0.00764138 | zł0.00724923 | zł0.00764138 | zł0.00730911 | zł111,514 | zł98,964 |
Apr-29 2024 | zł0.00736241 | zł0.00726906 | zł0.0076091 | zł0.00747992 | zł104,752 | zł95,351 |
Apr-28 2024 | zł0.00743337 | zł0.00743337 | zł0.00760595 | zł0.00753309 | zł104,467 | zł96,270 |
Apr-27 2024 | zł0.00753676 | zł0.00743844 | zł0.00780528 | zł0.00780528 | zł104,110 | zł97,609 |
Apr-26 2024 | zł0.00776687 | zł0.00758193 | zł0.00795734 | zł0.00779817 | zł106,409 | zł100,590 |
Apr-25 2024 | zł0.00784376 | zł0.00768836 | zł0.00808934 | zł0.00783281 | zł104,490 | zł101,585 |
Analyse historique et de marché du prix de Step Hero (HERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 999 jours, à partir du jour 15-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98167 PLN.