Market Cap CA$3.49T 3.11%
Volume 24h CA$139.15B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00226379 CA$0.00212986 CA$0.00233269 CA$0.00227976 CA$37,458 CA$29,319
May-03 2024 CA$0.00226656 CA$0.00222775 CA$0.00243551 CA$0.00236326 CA$37,438 CA$29,355
May-02 2024 CA$0.00236122 CA$0.00234335 CA$0.00251639 CA$0.00249497 CA$35,917 CA$30,581
May-01 2024 CA$0.00250224 CA$0.00247035 CA$0.00263157 CA$0.00257841 CA$35,886 CA$32,407
Apr-30 2024 CA$0.00262375 CA$0.0024891 CA$0.00262375 CA$0.00250966 CA$38,289 CA$33,981
Apr-29 2024 CA$0.00252796 CA$0.00249591 CA$0.00261266 CA$0.00256831 CA$35,968 CA$32,740
Apr-28 2024 CA$0.00255232 CA$0.00255232 CA$0.00261158 CA$0.00258657 CA$35,870 CA$33,055
Apr-27 2024 CA$0.00258782 CA$0.00255407 CA$0.00268002 CA$0.00268002 CA$35,747 CA$33,515
Apr-26 2024 CA$0.00266684 CA$0.00260334 CA$0.00273224 CA$0.00267758 CA$36,537 CA$34,539
Apr-25 2024 CA$0.00269324 CA$0.00263988 CA$0.00277756 CA$0.00268948 CA$35,878 CA$34,880
Apr-24 2024 CA$0.00276317 CA$0.00272315 CA$0.00279434 CA$0.00279434 CA$36,323 CA$35,786
Apr-23 2024 CA$0.00279444 CA$0.00279444 CA$0.00315041 CA$0.00291327 CA$35,823 CA$36,191
Apr-22 2024 CA$0.0029251 CA$0.00285896 CA$0.00299133 CA$0.0029752 CA$38,395 CA$37,883
Apr-21 2024 CA$0.00298256 CA$0.0028989 CA$0.00299412 CA$0.00294185 CA$36,199 CA$38,628
Apr-20 2024 CA$0.00294639 CA$0.00266049 CA$0.00294639 CA$0.00266049 CA$39,870 CA$38,159

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.