Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00275447 NZ$0.00259151 NZ$0.0028383 NZ$0.0027739 NZ$45,577 NZ$35,674
May-03 2024 NZ$0.00275784 NZ$0.00271062 NZ$0.00296341 NZ$0.0028755 NZ$45,553 NZ$35,717
May-02 2024 NZ$0.00287302 NZ$0.00285128 NZ$0.00306181 NZ$0.00303576 NZ$43,702 NZ$37,209
May-01 2024 NZ$0.0030446 NZ$0.0030058 NZ$0.00320196 NZ$0.00313728 NZ$43,665 NZ$39,431
Apr-30 2024 NZ$0.00319245 NZ$0.00302861 NZ$0.00319245 NZ$0.00305363 NZ$46,589 NZ$41,346
Apr-29 2024 NZ$0.0030759 NZ$0.0030369 NZ$0.00317896 NZ$0.00312499 NZ$43,764 NZ$39,836
Apr-28 2024 NZ$0.00310554 NZ$0.00310554 NZ$0.00317764 NZ$0.00314721 NZ$43,645 NZ$40,220
Apr-27 2024 NZ$0.00314874 NZ$0.00310766 NZ$0.00326092 NZ$0.00326092 NZ$43,495 NZ$40,780
Apr-26 2024 NZ$0.00324488 NZ$0.00316761 NZ$0.00332445 NZ$0.00325795 NZ$44,456 NZ$42,025
Apr-25 2024 NZ$0.003277 NZ$0.00321208 NZ$0.0033796 NZ$0.00327242 NZ$43,654 NZ$42,441
Apr-24 2024 NZ$0.00336209 NZ$0.00331339 NZ$0.00340001 NZ$0.00340001 NZ$44,196 NZ$43,543
Apr-23 2024 NZ$0.00340014 NZ$0.00340014 NZ$0.00383327 NZ$0.00354473 NZ$43,587 NZ$44,036
Apr-22 2024 NZ$0.00355912 NZ$0.00347864 NZ$0.00363971 NZ$0.00362007 NZ$46,717 NZ$46,095
Apr-21 2024 NZ$0.00362903 NZ$0.00352723 NZ$0.00364309 NZ$0.0035795 NZ$44,045 NZ$47,000
Apr-20 2024 NZ$0.00358502 NZ$0.00323715 NZ$0.00358502 NZ$0.00323715 NZ$48,512 NZ$46,430

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.