Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00308659 | NZ$0.00304725 | NZ$0.00324612 | NZ$0.00318055 | NZ$44,267 | NZ$39,975 |
Apr-30 2024 | NZ$0.00323647 | NZ$0.00307038 | NZ$0.00323647 | NZ$0.00309574 | NZ$47,231 | NZ$41,916 |
Apr-29 2024 | NZ$0.00311831 | NZ$0.00307878 | NZ$0.0032228 | NZ$0.00316809 | NZ$44,367 | NZ$40,386 |
Apr-28 2024 | NZ$0.00314837 | NZ$0.00314837 | NZ$0.00322147 | NZ$0.00319061 | NZ$44,247 | NZ$40,775 |
Apr-27 2024 | NZ$0.00319216 | NZ$0.00315052 | NZ$0.00330589 | NZ$0.00330589 | NZ$44,095 | NZ$41,342 |
Apr-26 2024 | NZ$0.00328962 | NZ$0.00321129 | NZ$0.0033703 | NZ$0.00330288 | NZ$45,069 | NZ$42,604 |
Apr-25 2024 | NZ$0.00332219 | NZ$0.00325637 | NZ$0.0034262 | NZ$0.00331755 | NZ$44,256 | NZ$43,026 |
Apr-24 2024 | NZ$0.00340846 | NZ$0.00335909 | NZ$0.0034469 | NZ$0.0034469 | NZ$44,805 | NZ$44,143 |
Apr-23 2024 | NZ$0.00344703 | NZ$0.00344703 | NZ$0.00388613 | NZ$0.00359361 | NZ$44,188 | NZ$44,643 |
Apr-22 2024 | NZ$0.0036082 | NZ$0.00352661 | NZ$0.0036899 | NZ$0.00367 | NZ$47,361 | NZ$46,730 |
Apr-21 2024 | NZ$0.00367908 | NZ$0.00357588 | NZ$0.00369333 | NZ$0.00362886 | NZ$44,653 | NZ$47,648 |
Apr-20 2024 | NZ$0.00363446 | NZ$0.00328179 | NZ$0.00363446 | NZ$0.00328179 | NZ$49,181 | NZ$47,070 |
Apr-19 2024 | NZ$0.00334204 | NZ$0.00334204 | NZ$0.00377069 | NZ$0.00371137 | NZ$43,413 | NZ$43,283 |
Apr-18 2024 | NZ$0.00374682 | NZ$0.00369484 | NZ$0.00377598 | NZ$0.00377523 | NZ$44,663 | NZ$48,526 |
Apr-17 2024 | NZ$0.00375641 | NZ$0.0037061 | NZ$0.00397168 | NZ$0.00397168 | NZ$45,255 | NZ$48,650 |
Análisis de precios históricos y de mercado de Step Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 991 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.