Cap Mercado €2.12T
-2.73%
Volumen 24h €198.15B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00170811 | €0.00168634 | €0.00179639 | €0.0017601 | €24,497 | €22,122 |
Apr-30 2024 | €0.00179105 | €0.00169914 | €0.00179105 | €0.00171317 | €26,138 | €23,196 |
Apr-29 2024 | €0.00172566 | €0.00170378 | €0.00178349 | €0.00175321 | €24,553 | €22,349 |
Apr-28 2024 | €0.0017423 | €0.0017423 | €0.00178275 | €0.00176567 | €24,486 | €22,565 |
Apr-27 2024 | €0.00176653 | €0.00174348 | €0.00182947 | €0.00182947 | €24,402 | €22,879 |
Apr-26 2024 | €0.00182047 | €0.00177712 | €0.00186511 | €0.0018278 | €24,941 | €23,577 |
Apr-25 2024 | €0.00183849 | €0.00180206 | €0.00189605 | €0.00183592 | €24,491 | €23,811 |
Apr-24 2024 | €0.00188623 | €0.00185891 | €0.0019075 | €0.0019075 | €24,795 | €24,429 |
Apr-23 2024 | €0.00190757 | €0.00190757 | €0.00215057 | €0.00198869 | €24,454 | €24,705 |
Apr-22 2024 | €0.00199677 | €0.00195161 | €0.00204198 | €0.00203096 | €26,210 | €25,860 |
Apr-21 2024 | €0.00203599 | €0.00197888 | €0.00204388 | €0.0020082 | €24,711 | €26,368 |
Apr-20 2024 | €0.0020113 | €0.00181613 | €0.0020113 | €0.00181613 | €27,217 | €26,049 |
Apr-19 2024 | €0.00184947 | €0.00184947 | €0.00208669 | €0.00205386 | €24,024 | €23,953 |
Apr-18 2024 | €0.00207348 | €0.00204471 | €0.00208962 | €0.0020892 | €24,717 | €26,854 |
Apr-17 2024 | €0.00207879 | €0.00205094 | €0.00219792 | €0.00219792 | €25,044 | €26,923 |
Análisis de precios históricos y de mercado de Step Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 991 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.