Cap Mercado Bs.83.68T
-1.71%
Volumen 24h Bs.7.74T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.069909 | Bs.0.066321 | Bs.0.069909 | Bs.0.066869 | Bs.1,020,214 | Bs.905,404 |
Apr-29 2024 | Bs.0.067357 | Bs.0.066503 | Bs.0.069614 | Bs.0.068432 | Bs.958,356 | Bs.872,349 |
Apr-28 2024 | Bs.0.068006 | Bs.0.068006 | Bs.0.069585 | Bs.0.068918 | Bs.955,746 | Bs.880,757 |
Apr-27 2024 | Bs.0.068952 | Bs.0.068052 | Bs.0.071408 | Bs.0.071408 | Bs.952,476 | Bs.893,008 |
Apr-26 2024 | Bs.0.071057 | Bs.0.069365 | Bs.0.0728 | Bs.0.071343 | Bs.973,514 | Bs.920,273 |
Apr-25 2024 | Bs.0.07176 | Bs.0.070339 | Bs.0.074007 | Bs.0.07166 | Bs.955,959 | Bs.929,383 |
Apr-24 2024 | Bs.0.073624 | Bs.0.072557 | Bs.0.074454 | Bs.0.074454 | Bs.967,812 | Bs.953,517 |
Apr-23 2024 | Bs.0.074457 | Bs.0.074457 | Bs.0.083942 | Bs.0.077623 | Bs.954,490 | Bs.964,308 |
Apr-22 2024 | Bs.0.077938 | Bs.0.076176 | Bs.0.079703 | Bs.0.079273 | Bs.1,023,028 | Bs.1,009,395 |
Apr-21 2024 | Bs.0.079469 | Bs.0.07724 | Bs.0.079777 | Bs.0.078385 | Bs.964,521 | Bs.1,029,222 |
Apr-20 2024 | Bs.0.078506 | Bs.0.070888 | Bs.0.078506 | Bs.0.070888 | Bs.1,062,333 | Bs.1,016,742 |
Apr-19 2024 | Bs.0.072189 | Bs.0.072189 | Bs.0.081448 | Bs.0.080167 | Bs.937,734 | Bs.934,937 |
Apr-18 2024 | Bs.0.080933 | Bs.0.07981 | Bs.0.081563 | Bs.0.081546 | Bs.964,747 | Bs.1,048,174 |
Apr-17 2024 | Bs.0.08114 | Bs.0.080053 | Bs.0.08579 | Bs.0.08579 | Bs.977,533 | Bs.1,050,858 |
Apr-16 2024 | Bs.0.085796 | Bs.0.080063 | Bs.0.085796 | Bs.0.081587 | Bs.1,023,020 | Bs.1,111,164 |
Análisis de precios históricos y de mercado de Step Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 990 días, desde el día 16-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.