Cap Mercado MX$39.35T
3.14%
Volumen 24h MX$3.03T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.031033 | MX$0.030638 | MX$0.032637 | MX$0.031978 | MX$445,078 | MX$401,923 |
Apr-30 2024 | MX$0.03254 | MX$0.03087 | MX$0.03254 | MX$0.031125 | MX$474,881 | MX$421,440 |
Apr-29 2024 | MX$0.031352 | MX$0.030955 | MX$0.032403 | MX$0.031853 | MX$446,088 | MX$406,054 |
Apr-28 2024 | MX$0.031655 | MX$0.031655 | MX$0.032389 | MX$0.032079 | MX$444,873 | MX$409,968 |
Apr-27 2024 | MX$0.032095 | MX$0.031676 | MX$0.033238 | MX$0.033238 | MX$443,351 | MX$415,670 |
Apr-26 2024 | MX$0.033075 | MX$0.032287 | MX$0.033886 | MX$0.033208 | MX$453,143 | MX$428,361 |
Apr-25 2024 | MX$0.033402 | MX$0.03274 | MX$0.034448 | MX$0.033356 | MX$444,972 | MX$432,602 |
Apr-24 2024 | MX$0.03427 | MX$0.033773 | MX$0.034656 | MX$0.034656 | MX$450,489 | MX$443,835 |
Apr-23 2024 | MX$0.034657 | MX$0.034657 | MX$0.039072 | MX$0.036131 | MX$444,288 | MX$448,858 |
Apr-22 2024 | MX$0.036278 | MX$0.035458 | MX$0.037099 | MX$0.036899 | MX$476,191 | MX$469,845 |
Apr-21 2024 | MX$0.03699 | MX$0.035953 | MX$0.037134 | MX$0.036486 | MX$448,958 | MX$479,074 |
Apr-20 2024 | MX$0.036542 | MX$0.032996 | MX$0.036542 | MX$0.032996 | MX$494,486 | MX$473,265 |
Apr-19 2024 | MX$0.033602 | MX$0.033602 | MX$0.037912 | MX$0.037315 | MX$436,489 | MX$435,187 |
Apr-18 2024 | MX$0.037672 | MX$0.037149 | MX$0.037965 | MX$0.037957 | MX$449,062 | MX$487,896 |
Apr-17 2024 | MX$0.037768 | MX$0.037262 | MX$0.039932 | MX$0.039932 | MX$455,014 | MX$489,145 |
Análisis de precios históricos y de mercado de Step Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 991 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.