Cap Mercado RM10.91T
-2.77%
Volumen 24h RM1.01T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.00915909 | RM0.00868905 | RM0.00915909 | RM0.00876083 | RM133,662 | RM118,620 |
Apr-29 2024 | RM0.00882471 | RM0.00871282 | RM0.0091204 | RM0.00896556 | RM125,558 | RM114,290 |
Apr-28 2024 | RM0.00890976 | RM0.00890976 | RM0.00911663 | RM0.0090293 | RM125,216 | RM115,391 |
Apr-27 2024 | RM0.00903369 | RM0.00891584 | RM0.00935554 | RM0.00935554 | RM124,788 | RM116,996 |
Apr-26 2024 | RM0.00930951 | RM0.00908784 | RM0.00953781 | RM0.00934702 | RM127,544 | RM120,569 |
Apr-25 2024 | RM0.00940167 | RM0.00921541 | RM0.00969602 | RM0.00938854 | RM125,244 | RM121,762 |
Apr-24 2024 | RM0.0096458 | RM0.00950609 | RM0.0097546 | RM0.0097546 | RM126,797 | RM124,924 |
Apr-23 2024 | RM0.00975497 | RM0.00975497 | RM0.010997 | RM0.010169 | RM125,051 | RM126,338 |
Apr-22 2024 | RM0.010211 | RM0.00998017 | RM0.010442 | RM0.010385 | RM134,031 | RM132,245 |
Apr-21 2024 | RM0.010411 | RM0.010119 | RM0.010451 | RM0.010269 | RM126,366 | RM134,842 |
Apr-20 2024 | RM0.010285 | RM0.00928735 | RM0.010285 | RM0.00928735 | RM139,180 | RM133,207 |
Apr-19 2024 | RM0.00945785 | RM0.00945785 | RM0.01067 | RM0.010503 | RM122,856 | RM122,490 |
Apr-18 2024 | RM0.010603 | RM0.010456 | RM0.010685 | RM0.010683 | RM126,395 | RM137,325 |
Apr-17 2024 | RM0.01063 | RM0.010488 | RM0.011239 | RM0.011239 | RM128,070 | RM137,677 |
Apr-16 2024 | RM0.01124 | RM0.010489 | RM0.01124 | RM0.010689 | RM134,030 | RM145,578 |
Análisis de precios históricos y de mercado de Step Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 990 días, desde el día 16-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.