Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00784873 RM0.00738438 RM0.0080876 RM0.00790409 RM129,870 RM101,650
May-03 2024 RM0.00785833 RM0.00772377 RM0.00844409 RM0.00819359 RM129,802 RM101,774
May-02 2024 RM0.00818653 RM0.00812457 RM0.00872449 RM0.00865025 RM124,526 RM106,025
May-01 2024 RM0.00867544 RM0.00856488 RM0.00912383 RM0.00893953 RM124,421 RM112,357
Apr-30 2024 RM0.00909672 RM0.00862988 RM0.00909672 RM0.00870117 RM132,752 RM117,813
Apr-29 2024 RM0.00876462 RM0.00865349 RM0.00905829 RM0.00890451 RM124,703 RM113,512
Apr-28 2024 RM0.00884909 RM0.00884909 RM0.00905454 RM0.00896781 RM124,363 RM114,606
Apr-27 2024 RM0.00897217 RM0.00885513 RM0.00929183 RM0.00929183 RM123,938 RM116,200
Apr-26 2024 RM0.00924612 RM0.00902595 RM0.00947286 RM0.00928337 RM126,675 RM119,748
Apr-25 2024 RM0.00933764 RM0.00915265 RM0.00963 RM0.00932461 RM124,391 RM120,933
Apr-24 2024 RM0.00958012 RM0.00944135 RM0.00968817 RM0.00968817 RM125,933 RM124,073
Apr-23 2024 RM0.00968854 RM0.00968854 RM0.010922 RM0.0101 RM124,200 RM125,477
Apr-22 2024 RM0.010141 RM0.0099122 RM0.010371 RM0.010315 RM133,118 RM131,344
Apr-21 2024 RM0.01034 RM0.01005 RM0.01038 RM0.010199 RM125,505 RM133,924
Apr-20 2024 RM0.010215 RM0.0092241 RM0.010215 RM0.0092241 RM138,233 RM132,300

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.