Market Cap AR$2,243.24T 3.26%
Volume 24h AR$89.26T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.4542 AR$1.3682 AR$1.4984 AR$1.4644 AR$24,062,758 AR$18,834,002
May-03 2024 AR$1.4560 AR$1.4310 AR$1.5645 AR$1.5181 AR$24,050,042 AR$18,857,046
May-02 2024 AR$1.5168 AR$1.5053 AR$1.6165 AR$1.6027 AR$23,072,499 AR$19,644,602
May-01 2024 AR$1.6074 AR$1.5869 AR$1.6904 AR$1.6563 AR$23,053,051 AR$20,817,799
Apr-30 2024 AR$1.6854 AR$1.5989 AR$1.6854 AR$1.6121 AR$24,596,697 AR$21,828,710
Apr-29 2024 AR$1.6239 AR$1.6033 AR$1.6783 AR$1.6498 AR$23,105,346 AR$21,031,787
Apr-28 2024 AR$1.6395 AR$1.6395 AR$1.6776 AR$1.6615 AR$23,042,414 AR$21,234,490
Apr-27 2024 AR$1.6623 AR$1.6407 AR$1.7216 AR$1.7216 AR$22,963,583 AR$21,529,841
Apr-26 2024 AR$1.7131 AR$1.6723 AR$1.7551 AR$1.7200 AR$23,470,803 AR$22,187,206
Apr-25 2024 AR$1.7301 AR$1.6958 AR$1.7842 AR$1.7276 AR$23,047,572 AR$22,406,833
Apr-24 2024 AR$1.7750 AR$1.7493 AR$1.7950 AR$1.7950 AR$23,333,338 AR$22,988,681
Apr-23 2024 AR$1.7951 AR$1.7951 AR$2.0237 AR$1.8714 AR$23,012,136 AR$23,248,845
Apr-22 2024 AR$1.8790 AR$1.8365 AR$1.9216 AR$1.9112 AR$24,664,548 AR$24,335,871
Apr-21 2024 AR$1.9159 AR$1.8622 AR$1.9233 AR$1.8898 AR$23,253,996 AR$24,813,889
Apr-20 2024 AR$1.8927 AR$1.7090 AR$1.8927 AR$1.7090 AR$25,612,161 AR$24,513,001

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.