Market Cap Tk278.21T 3.45%
Volume 24h Tk12.09T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 45 Seconds ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.181223 Tk0.170502 Tk0.186739 Tk0.182501 Tk2,998,643 Tk2,347,048
May-03 2024 Tk0.181445 Tk0.178338 Tk0.19497 Tk0.189186 Tk2,997,059 Tk2,349,920
May-02 2024 Tk0.189023 Tk0.187592 Tk0.201444 Tk0.19973 Tk2,875,240 Tk2,448,063
May-01 2024 Tk0.200312 Tk0.197759 Tk0.210665 Tk0.206409 Tk2,872,816 Tk2,594,264
Apr-30 2024 Tk0.210039 Tk0.19926 Tk0.210039 Tk0.200906 Tk3,065,182 Tk2,720,242
Apr-29 2024 Tk0.202371 Tk0.199805 Tk0.209152 Tk0.205601 Tk2,879,333 Tk2,620,931
Apr-28 2024 Tk0.204321 Tk0.204321 Tk0.209065 Tk0.207062 Tk2,871,491 Tk2,646,191
Apr-27 2024 Tk0.207163 Tk0.204461 Tk0.214544 Tk0.214544 Tk2,861,667 Tk2,682,997
Apr-26 2024 Tk0.213488 Tk0.208405 Tk0.218724 Tk0.214348 Tk2,924,875 Tk2,764,917
Apr-25 2024 Tk0.215602 Tk0.21133 Tk0.222352 Tk0.215301 Tk2,872,133 Tk2,792,286
Apr-24 2024 Tk0.2212 Tk0.217996 Tk0.223695 Tk0.223695 Tk2,907,745 Tk2,864,795
Apr-23 2024 Tk0.223704 Tk0.223704 Tk0.2522 Tk0.233216 Tk2,867,717 Tk2,897,216
Apr-22 2024 Tk0.234163 Tk0.228868 Tk0.239465 Tk0.238173 Tk3,073,637 Tk3,032,678
Apr-21 2024 Tk0.238763 Tk0.232065 Tk0.239688 Tk0.235504 Tk2,897,857 Tk3,092,248
Apr-20 2024 Tk0.235867 Tk0.21298 Tk0.235867 Tk0.21298 Tk3,191,726 Tk3,054,752

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.